Holen Sie sich die Stockscreener-App
23.26
1.73%
-0.41
Fundx Flexible Etf-Aktien (XFLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $23.31 | $23.18 | $0.1301 | 1,257.0 | -1.73% |
| 2025-04-03 | $23.73 | $23.67 | $0.06 | 1,840.0 | -1.34% |
| 2025-04-02 | $23.99 | $23.94 | $0.0522 | 987.0 | +0.26% |
| 2025-04-01 | $23.93 | $23.87 | $0.06 | 606.0 | +0.21% |
| 2025-03-31 | $23.88 | $23.83 | $0.05 | 922.0 | -0.02% |
| 2025-03-28 | $23.89 | $23.85 | $0.0351 | 4,474.0 | -0.31% |
| 2025-03-27 | $23.96 | $23.94 | $0.02 | 1,449.0 | -0.21% |
| 2025-03-26 | $24.03 | $23.97 | $0.06 | 4,453.0 | -0.12% |
| 2025-03-25 | $24.07 | $24.04 | $0.03 | 4,527.0 | +0.04% |
| 2025-03-24 | $24.05 | $24.03 | $0.0211 | 887.0 | +0.08% |
| 2025-03-21 | $24.01 | $23.93 | $0.08 | 4,700.0 | +0.06% |
| 2025-03-20 | $24.02 | $23.98 | $0.035 | 3,600.0 | -0.02% |
| 2025-03-19 | $24.03 | $23.89 | $0.14 | 58,358.0 | +0.76% |
| 2025-03-18 | $23.92 | $23.59 | $0.33 | 22,696.0 | -0.46% |
| 2025-03-17 | $23.97 | $23.90 | $0.07 | 5,909.0 | +0.23% |
| 2025-03-14 | $23.88 | $23.84 | $0.04 | 103,827.0 | +0.64% |
| 2025-03-13 | $23.76 | $23.70 | $0.0602 | 20,465.0 | -0.40% |
| 2025-03-12 | $23.86 | $23.81 | $0.05 | 5,049.0 | +0.13% |
| 2025-03-11 | $23.89 | $23.78 | $0.11 | 101,436.0 | -0.46% |
| 2025-03-10 | $23.95 | $23.87 | $0.0749 | 11,358.0 | -0.79% |
| 2025-03-07 | $24.10 | $24.03 | $0.07 | 6,189.0 | +0.18% |
| 2025-03-06 | $24.08 | $24.02 | $0.0601 | 10,417.0 | -0.63% |
| 2025-03-05 | $24.20 | $24.14 | $0.06 | 3,755.0 | +0.32% |
Fundx Flexible Etf-Aktien (XFLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fundx Flexible Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XFLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fundx Flexible Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fundx Flexible Etf-Aktien (XFLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $23.99 | $23.18 | $0.8122 | 4,690.0 | -2.60% |
| 2025-03 | $24.23 | $23.59 | $0.64 | 378,635.0 | -1.74% |
| 2025-02 | $24.34 | $24.10 | $0.24 | 37,719.0 | +0.51% |
| 2025-01 | $24.24 | $23.70 | $0.54 | 139,793.0 | +0.99% |
Fundx Flexible Etf-Aktien (XFLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $24.90 | $0.57 | 180,617.0 | -1.24% |
| 2024-11 | $25.38 | $24.95 | $0.4283 | 117,667.0 | +1.51% |
| 2024-10 | $25.52 | $25.00 | $0.5182 | 60,782.0 | -1.86% |
| 2024-09 | $25.50 | $25.03 | $0.47 | 131,742.0 | +1.33% |
| 2024-08 | $25.18 | $24.48 | $0.7024 | 22,771.0 | +1.29% |
| 2024-07 | $24.85 | $24.36 | $0.485 | 20,779.0 | +1.75% |
| 2024-06 | $24.51 | $24.29 | $0.2199 | 53,802.0 | +0.51% |
| 2024-05 | $24.39 | $23.52 | $0.8666 | 54,266.0 | +1.45% |
| 2024-04 | $24.29 | $23.45 | $0.84 | 117,180.0 | -1.63% |
| 2024-03 | $24.33 | $24.10 | $0.23 | 181,646.0 | +1.16% |
| 2024-02 | $24.18 | $23.75 | $0.431 | 140,422.0 | -0.08% |
| 2024-01 | $24.10 | $23.57 | $0.5289 | 141,829.0 | -0.02% |
Fundx Flexible Etf-Aktien (XFLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $24.05 | $1.22 | 69,277.0 | -1.58% |
| 2023-11 | $24.46 | $23.95 | $0.51 | 102,308.0 | +2.31% |
| 2023-10 | $24.12 | $23.77 | $0.3456 | 38,683.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):