Holen Sie sich die Stockscreener-App
23.51
0.10%
-0.0226
Fundx Flexible Etf-Aktien (XFLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $23.53 | $23.49 | $0.04 | 865.0 | -0.18% |
| 2025-05-05 | $23.56 | $23.50 | $0.0599 | 6,696.0 | -0.05% |
| 2025-05-02 | $23.55 | $23.52 | $0.03 | 2,029.0 | +0.00% |
| 2025-05-01 | $23.56 | $23.53 | $0.03 | 1,301.0 | -0.08% |
| 2025-04-30 | $23.56 | $23.50 | $0.0622 | 3,728.0 | +0.07% |
| 2025-04-29 | $23.55 | $23.53 | $0.015 | 4,052.0 | +0.11% |
| 2025-04-28 | $23.53 | $23.48 | $0.05 | 1,004.0 | +0.13% |
| 2025-04-25 | $23.52 | $23.47 | $0.049 | 12,798.0 | +0.14% |
| 2025-04-24 | $23.46 | $23.44 | $0.0186 | 9,543.0 | +0.42% |
| 2025-04-23 | $23.36 | $23.36 | $0.0016 | 269.0 | +0.29% |
| 2025-04-22 | $23.29 | $23.28 | $0.0099 | 493.0 | +0.47% |
| 2025-04-21 | $23.25 | $23.18 | $0.07 | 782.0 | -0.47% |
| 2025-04-17 | $23.30 | $23.28 | $0.02 | 5,315.0 | +0.22% |
| 2025-04-16 | $23.26 | $23.24 | $0.02 | 25,845.0 | -0.21% |
| 2025-04-15 | $23.30 | $23.29 | $0.015 | 1,946.0 | +0.60% |
| 2025-04-14 | $23.25 | $23.15 | $0.10 | 1,673.0 | +0.22% |
| 2025-04-11 | $23.12 | $23.10 | $0.02 | 24,743.0 | +0.20% |
| 2025-04-10 | $23.08 | $22.97 | $0.11 | 11,089.0 | -1.36% |
| 2025-04-09 | $23.37 | $22.74 | $0.6334 | 4,944.0 | +2.51% |
| 2025-04-08 | $23.17 | $22.76 | $0.41 | 9,151.0 | -0.57% |
Fundx Flexible Etf-Aktien (XFLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fundx Flexible Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XFLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fundx Flexible Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fundx Flexible Etf-Aktien (XFLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.56 | $23.49 | $0.07 | 10,891.0 | -0.31% |
| 2025-04 | $23.99 | $22.74 | $1.25 | 156,107.0 | -1.33% |
| 2025-03 | $24.23 | $23.59 | $0.64 | 378,635.0 | -1.74% |
| 2025-02 | $24.34 | $24.10 | $0.24 | 37,719.0 | +0.51% |
| 2025-01 | $24.24 | $23.70 | $0.54 | 139,793.0 | +0.99% |
Fundx Flexible Etf-Aktien (XFLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $24.90 | $0.57 | 180,617.0 | -1.24% |
| 2024-11 | $25.38 | $24.95 | $0.4283 | 117,667.0 | +1.51% |
| 2024-10 | $25.52 | $25.00 | $0.5182 | 60,782.0 | -1.86% |
| 2024-09 | $25.50 | $25.03 | $0.47 | 131,742.0 | +1.33% |
| 2024-08 | $25.18 | $24.48 | $0.7024 | 22,771.0 | +1.29% |
| 2024-07 | $24.85 | $24.36 | $0.485 | 20,779.0 | +1.75% |
| 2024-06 | $24.51 | $24.29 | $0.2199 | 53,802.0 | +0.51% |
| 2024-05 | $24.39 | $23.52 | $0.8666 | 54,266.0 | +1.45% |
| 2024-04 | $24.29 | $23.45 | $0.84 | 117,180.0 | -1.63% |
| 2024-03 | $24.33 | $24.10 | $0.23 | 181,646.0 | +1.16% |
| 2024-02 | $24.18 | $23.75 | $0.431 | 140,422.0 | -0.08% |
| 2024-01 | $24.10 | $23.57 | $0.5289 | 141,829.0 | -0.02% |
Fundx Flexible Etf-Aktien (XFLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $24.05 | $1.22 | 69,277.0 | -1.58% |
| 2023-11 | $24.46 | $23.95 | $0.51 | 102,308.0 | +2.31% |
| 2023-10 | $24.12 | $23.77 | $0.3456 | 38,683.0 | +0.00% |
0.39%
Kapitalisierung:
|
Volumen (24h):