Holen Sie sich die Stockscreener-App
22.58
0.04%
-0.0097
Handel nachbörslich:
22.57
-0.0053
-0.02%
Fundx Flexible Etf-Aktien (XFLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $22.58 | $22.56 | $0.0153 | 424.0 | -0.04% |
| 2026-04-14 | $22.59 | $22.57 | $0.015 | 902.0 | +0.31% |
| 2026-04-13 | $22.51 | $22.51 | $0.00 | 21.00 | +0.31% |
| 2026-04-10 | $22.45 | $22.45 | $0.00 | 108.0 | -0.18% |
| 2026-04-09 | $22.52 | $22.49 | $0.0347 | 1,776.0 | +0.02% |
| 2026-04-08 | $22.49 | $22.46 | $0.0298 | 5,635.0 | +0.59% |
| 2026-04-07 | $22.35 | $22.29 | $0.0573 | 628.0 | +0.03% |
| 2026-04-06 | $22.34 | $22.34 | $0.00 | 208.0 | +0.00% |
| 2026-04-02 | $22.34 | $22.28 | $0.0593 | 217.0 | +0.13% |
| 2026-04-01 | $22.31 | $22.29 | $0.02 | 827.0 | +0.19% |
| 2026-03-31 | $22.27 | $22.20 | $0.0681 | 758.0 | +0.72% |
| 2026-03-30 | $22.13 | $22.11 | $0.0201 | 1,186.0 | +0.39% |
| 2026-03-27 | $22.04 | $22.02 | $0.0159 | 18,128.0 | -0.30% |
| 2026-03-26 | $22.19 | $22.09 | $0.10 | 5,802.0 | -0.63% |
| 2026-03-25 | $22.26 | $22.22 | $0.04 | 38,942.0 | +0.32% |
| 2026-03-24 | $22.18 | $22.15 | $0.025 | 514.0 | -0.27% |
| 2026-03-23 | $22.22 | $22.22 | $0.00 | 71.00 | +0.62% |
| 2026-03-20 | $22.09 | $22.08 | $0.0012 | 452.0 | -0.91% |
| 2026-03-19 | $22.29 | $22.29 | $0.00 | 35.00 | +0.18% |
| 2026-03-18 | $22.32 | $22.25 | $0.0694 | 4,952.0 | -0.52% |
| 2026-03-17 | $22.36 | $22.36 | $0.00 | 29.00 | +0.34% |
Fundx Flexible Etf-Aktien (XFLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fundx Flexible Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XFLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fundx Flexible Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fundx Flexible Etf-Aktien (XFLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $22.59 | $22.28 | $0.305 | 11,170.0 | +1.38% |
| 2026-03 | $22.64 | $22.02 | $0.6155 | 81,973.0 | -1.88% |
| 2026-02 | $22.73 | $22.46 | $0.2662 | 109,384.0 | +0.84% |
| 2026-01 | $22.55 | $22.32 | $0.23 | 1,109,796.0 | +0.60% |
Fundx Flexible Etf-Aktien (XFLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.75 | $24.45 | $0.30 | 968,632.0 | +0.23% |
| 2025-11 | $24.60 | $24.23 | $0.37 | 88,771.0 | +0.48% |
| 2025-10 | $24.65 | $23.37 | $1.28 | 61,156.0 | +0.18% |
| 2025-09 | $24.45 | $24.12 | $0.335 | 51,326.0 | +0.75% |
| 2025-08 | $24.25 | $24.07 | $0.19 | 21,741.0 | +0.98% |
| 2025-07 | $24.05 | $23.87 | $0.18 | 99,469.0 | +0.29% |
| 2025-06 | $23.93 | $23.64 | $0.295 | 81,347.0 | +1.09% |
| 2025-05 | $23.68 | $22.90 | $0.78 | 39,470.0 | +0.49% |
| 2025-04 | $23.99 | $22.74 | $1.25 | 156,107.0 | -1.33% |
| 2025-03 | $24.23 | $23.59 | $0.64 | 378,635.0 | -1.74% |
| 2025-02 | $24.34 | $24.10 | $0.24 | 37,719.0 | +0.51% |
| 2025-01 | $24.24 | $23.70 | $0.54 | 139,793.0 | +0.99% |
Fundx Flexible Etf-Aktien (XFLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $24.90 | $0.57 | 180,617.0 | -1.24% |
| 2024-11 | $25.38 | $24.95 | $0.4283 | 117,667.0 | +1.51% |
| 2024-10 | $25.52 | $25.00 | $0.5182 | 60,782.0 | -1.86% |
| 2024-09 | $25.50 | $25.03 | $0.47 | 131,742.0 | +1.33% |
| 2024-08 | $25.18 | $24.48 | $0.7024 | 22,771.0 | +1.29% |
| 2024-07 | $24.85 | $24.36 | $0.485 | 20,779.0 | +1.75% |
| 2024-06 | $24.51 | $24.29 | $0.2199 | 53,802.0 | +0.51% |
| 2024-05 | $24.39 | $23.52 | $0.8666 | 54,266.0 | +1.45% |
| 2024-04 | $24.29 | $23.45 | $0.84 | 117,180.0 | -1.63% |
| 2024-03 | $24.33 | $24.10 | $0.23 | 181,646.0 | +1.16% |
| 2024-02 | $24.18 | $23.75 | $0.431 | 140,422.0 | -0.08% |
| 2024-01 | $24.10 | $23.57 | $0.5289 | 141,829.0 | -0.02% |
0.45%
1.88%
Kapitalisierung:
|
Volumen (24h):