Holen Sie sich die Stockscreener-App
49.47
0.04%
-0.0209
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $49.53 | $49.45 | $0.0765 | 32,570.0 | -0.04% |
| 2026-01-08 | $49.54 | $49.49 | $0.0487 | 43,511.0 | -0.21% |
| 2026-01-07 | $49.62 | $49.55 | $0.07 | 49,267.0 | +0.10% |
| 2026-01-06 | $49.55 | $49.48 | $0.0671 | 169,579.0 | +0.00% |
| 2026-01-05 | $49.57 | $49.50 | $0.0733 | 82,409.0 | +0.17% |
| 2026-01-02 | $49.52 | $49.45 | $0.0733 | 27,553.0 | -0.03% |
| 2025-12-31 | $49.57 | $49.48 | $0.092 | 58,148.0 | -0.22% |
| 2025-12-30 | $49.62 | $49.55 | $0.0621 | 47,684.0 | -0.34% |
| 2025-12-29 | $49.76 | $49.72 | $0.045 | 35,086.0 | +0.14% |
| 2025-12-26 | $49.71 | $49.66 | $0.0501 | 19,986.0 | +0.10% |
| 2025-12-24 | $49.64 | $49.58 | $0.06 | 25,846.0 | +0.19% |
| 2025-12-23 | $49.57 | $49.48 | $0.09 | 53,953.0 | -0.11% |
| 2025-12-22 | $49.61 | $49.58 | $0.035 | 30,725.0 | -0.08% |
| 2025-12-19 | $49.69 | $49.62 | $0.0605 | 42,553.0 | -0.16% |
| 2025-12-18 | $49.73 | $49.66 | $0.075 | 68,440.0 | +0.20% |
| 2025-12-17 | $49.63 | $49.58 | $0.0465 | 1,042,203.0 | +0.00% |
| 2025-12-16 | $49.63 | $49.52 | $0.11 | 59,891.0 | +0.19% |
| 2025-12-15 | $49.59 | $49.51 | $0.085 | 24,681.0 | +0.07% |
| 2025-12-12 | $49.51 | $49.47 | $0.0415 | 43,156.0 | -0.12% |
| 2025-12-11 | $49.62 | $49.53 | $0.095 | 28,756.0 | +0.04% |
| 2025-12-10 | $49.53 | $49.35 | $0.18 | 13,000.0 | +0.28% |
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XFIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $49.62 | $49.45 | $0.17 | 404,889.0 | -0.01% |
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.76 | $49.35 | $0.41 | 1,854,481.0 | -0.68% |
| 2025-11 | $50.00 | $49.38 | $0.615 | 1,525,932.0 | +0.53% |
| 2025-10 | $50.00 | $49.40 | $0.60 | 2,150,787.0 | +0.28% |
| 2025-09 | $49.94 | $49.34 | $0.5962 | 1,453,544.0 | -0.22% |
| 2025-08 | $49.65 | $49.15 | $0.505 | 532,161.0 | +1.29% |
| 2025-07 | $49.19 | $48.65 | $0.535 | 712,452.0 | -0.69% |
| 2025-06 | $49.37 | $48.41 | $0.96 | 505,526.0 | +0.94% |
| 2025-05 | $49.39 | $48.33 | $1.06 | 506,061.0 | -1.42% |
| 2025-04 | $49.86 | $48.27 | $1.59 | 29,338,775.0 | +1.04% |
| 2025-03 | $49.12 | $48.53 | $0.585 | 569,009.0 | -0.28% |
| 2025-02 | $49.45 | $47.69 | $1.76 | 193,816.0 | +2.07% |
| 2025-01 | $48.80 | $47.43 | $1.37 | 1,328,266.0 | +0.52% |
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.85 | $47.83 | $1.02 | 406,339.0 | -1.74% |
| 2024-11 | $48.81 | $48.06 | $0.75 | 714,461.0 | +0.39% |
| 2024-10 | $50.07 | $48.51 | $1.56 | 285,052.0 | -2.75% |
| 2024-09 | $50.33 | $49.62 | $0.71 | 212,665.0 | +0.76% |
| 2024-08 | $50.06 | $49.10 | $0.96 | 1,015,353.0 | +0.87% |
| 2024-07 | $49.19 | $47.79 | $1.40 | 222,916.0 | +1.99% |
| 2024-06 | $48.45 | $47.76 | $0.689 | 182,303.0 | +0.82% |
| 2024-05 | $48.15 | $47.22 | $0.925 | 288,091.0 | +1.09% |
| 2024-04 | $48.20 | $47.27 | $0.9205 | 183,330.0 | -2.43% |
| 2024-03 | $48.77 | $48.08 | $0.6966 | 109,927.0 | +0.33% |
| 2024-02 | $49.31 | $48.10 | $1.21 | 670,926.0 | -1.76% |
| 2024-01 | $49.28 | $48.67 | $0.61 | 113,796.0 | +0.18% |
0.69%
Kapitalisierung:
|
Volumen (24h):