Holen Sie sich die Stockscreener-App
49.97
0.01%
-0.007
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $49.98 | $49.89 | $0.09 | 16,127.0 | -0.02% |
| 2025-11-25 | $49.99 | $49.91 | $0.085 | 33,085.0 | +0.18% |
| 2025-11-24 | $49.89 | $49.81 | $0.0722 | 37,627.0 | +0.11% |
| 2025-11-21 | $49.85 | $49.77 | $0.085 | 47,898.0 | +0.20% |
| 2025-11-20 | $49.73 | $49.64 | $0.0944 | 42,223.0 | +0.22% |
| 2025-11-19 | $49.69 | $49.60 | $0.0901 | 27,743.0 | -0.05% |
| 2025-11-18 | $49.71 | $49.59 | $0.12 | 47,417.0 | +0.16% |
| 2025-11-17 | $49.59 | $49.54 | $0.0417 | 60,880.0 | +0.06% |
| 2025-11-14 | $49.69 | $49.51 | $0.1758 | 38,125.0 | -0.09% |
| 2025-11-13 | $49.63 | $49.57 | $0.0599 | 47,464.0 | -0.22% |
| 2025-11-12 | $49.69 | $49.65 | $0.04 | 30,539.0 | +0.01% |
| 2025-11-11 | $49.69 | $49.62 | $0.0699 | 10,278.0 | +0.28% |
| 2025-11-10 | $49.60 | $49.53 | $0.0665 | 87,899.0 | -0.16% |
| 2025-11-07 | $49.69 | $49.55 | $0.14 | 26,705.0 | +0.05% |
| 2025-11-06 | $49.62 | $49.53 | $0.094 | 152,950.0 | +0.42% |
| 2025-11-05 | $49.51 | $49.38 | $0.125 | 40,541.0 | -0.33% |
| 2025-11-04 | $49.58 | $49.54 | $0.035 | 690,881.0 | +0.08% |
| 2025-11-03 | $49.54 | $49.46 | $0.0798 | 60,928.0 | -0.30% |
| 2025-10-31 | $49.70 | $49.66 | $0.0401 | 31,813.0 | +0.09% |
| 2025-10-30 | $49.67 | $49.55 | $0.1222 | 39,009.0 | -0.09% |
| 2025-10-29 | $49.89 | $49.63 | $0.2557 | 41,546.0 | -0.46% |
| 2025-10-28 | $49.91 | $49.85 | $0.0614 | 41,522.0 | +0.04% |
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XFIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $49.99 | $49.38 | $0.61 | 1,499,310.0 | +0.59% |
| 2025-10 | $50.00 | $49.40 | $0.60 | 2,150,787.0 | +0.28% |
| 2025-09 | $49.94 | $49.34 | $0.5962 | 1,453,544.0 | -0.22% |
| 2025-08 | $49.65 | $49.15 | $0.505 | 532,161.0 | +1.29% |
| 2025-07 | $49.19 | $48.65 | $0.535 | 712,452.0 | -0.69% |
| 2025-06 | $49.37 | $48.41 | $0.96 | 505,526.0 | +0.94% |
| 2025-05 | $49.39 | $48.33 | $1.06 | 506,061.0 | -1.42% |
| 2025-04 | $49.86 | $48.27 | $1.59 | 29,338,775.0 | +1.04% |
| 2025-03 | $49.12 | $48.53 | $0.585 | 569,009.0 | -0.28% |
| 2025-02 | $49.45 | $47.69 | $1.76 | 193,816.0 | +2.07% |
| 2025-01 | $48.80 | $47.43 | $1.37 | 1,328,266.0 | +0.52% |
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.85 | $47.83 | $1.02 | 406,339.0 | -1.74% |
| 2024-11 | $48.81 | $48.06 | $0.75 | 714,461.0 | +0.39% |
| 2024-10 | $50.07 | $48.51 | $1.56 | 285,052.0 | -2.75% |
| 2024-09 | $50.33 | $49.62 | $0.71 | 212,665.0 | +0.76% |
| 2024-08 | $50.06 | $49.10 | $0.96 | 1,015,353.0 | +0.87% |
| 2024-07 | $49.19 | $47.79 | $1.40 | 222,916.0 | +1.99% |
| 2024-06 | $48.45 | $47.76 | $0.689 | 182,303.0 | +0.82% |
| 2024-05 | $48.15 | $47.22 | $0.925 | 288,091.0 | +1.09% |
| 2024-04 | $48.20 | $47.27 | $0.9205 | 183,330.0 | -2.43% |
| 2024-03 | $48.77 | $48.08 | $0.6966 | 109,927.0 | +0.33% |
| 2024-02 | $49.31 | $48.10 | $1.21 | 670,926.0 | -1.76% |
| 2024-01 | $49.28 | $48.67 | $0.61 | 113,796.0 | +0.18% |
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.43 | $48.12 | $1.31 | 145,346.0 | +2.03% |
| 2023-11 | $48.31 | $46.85 | $1.46 | 52,023.0 | +2.74% |
| 2023-10 | $47.36 | $46.53 | $0.83 | 15,174.0 | +0.00% |
0.80%
Kapitalisierung:
|
Volumen (24h):