Holen Sie sich die Stockscreener-App
46.57
0.24%
-0.11
Handel nachbörslich:
46.57
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $46.78 | $46.52 | $0.2635 | 40,624.0 | -0.24% |
| 2026-10-01 | $46.74 | $46.44 | $0.2991 | 213,239.0 | +0.04% |
| 2026-09-30 | $46.79 | $46.62 | $0.17 | 66,956.0 | -0.09% |
| 2026-09-29 | $46.71 | $46.60 | $0.1036 | 31,005.0 | -0.01% |
| 2026-09-28 | $46.74 | $46.62 | $0.1251 | 45,910.0 | -0.41% |
| 2026-09-25 | $46.90 | $46.73 | $0.1737 | 57,185.0 | +0.35% |
| 2026-09-24 | $46.93 | $46.73 | $0.205 | 62,486.0 | -0.31% |
| 2026-09-23 | $47.02 | $46.77 | $0.2475 | 20,222.0 | -0.76% |
| 2026-09-22 | $47.27 | $47.16 | $0.10 | 92,631.0 | +0.06% |
| 2026-09-21 | $47.23 | $47.19 | $0.05 | 38,636.0 | +0.22% |
| 2026-09-18 | $47.15 | $47.11 | $0.0419 | 32,053.0 | -0.35% |
| 2026-09-17 | $47.29 | $47.23 | $0.0643 | 21,697.0 | +0.39% |
| 2026-09-16 | $47.30 | $47.09 | $0.215 | 24,031.0 | -0.17% |
| 2026-09-15 | $47.20 | $47.14 | $0.055 | 44,273.0 | -0.06% |
| 2026-09-14 | $47.31 | $47.13 | $0.18 | 24,106.0 | -0.11% |
| 2026-09-11 | $47.38 | $47.23 | $0.15 | 23,143.0 | -0.17% |
| 2026-09-10 | $47.41 | $47.30 | $0.11 | 37,383.0 | -0.61% |
| 2026-09-09 | $47.70 | $47.59 | $0.11 | 35,105.0 | -0.19% |
| 2026-09-08 | $47.77 | $47.69 | $0.0762 | 30,540.0 | -0.10% |
| 2026-09-04 | $47.80 | $47.75 | $0.045 | 29,642.0 | -0.07% |
| 2026-09-03 | $47.87 | $47.79 | $0.08 | 95,946.0 | +0.12% |
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XFIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $46.78 | $46.44 | $0.3441 | 294,487.0 | -0.19% |
| 2026-09 | $47.87 | $46.60 | $1.27 | 891,391.0 | -2.73% |
| 2026-08 | $48.35 | $47.95 | $0.3949 | 1,359,256.0 | -0.31% |
| 2026-07 | $48.54 | $47.98 | $0.5568 | 2,780,056.0 | -1.15% |
| 2026-06 | $48.85 | $48.29 | $0.5599 | 720,105.0 | -0.23% |
| 2026-05 | $49.00 | $48.17 | $0.83 | 2,546,591.0 | -0.41% |
| 2026-04 | $49.39 | $48.87 | $0.525 | 823,903.0 | -0.35% |
| 2026-03 | $49.91 | $48.76 | $1.15 | 1,976,582.0 | -2.00% |
| 2026-02 | $50.19 | $49.17 | $1.02 | 946,162.0 | +1.42% |
| 2026-01 | $49.62 | $49.25 | $0.37 | 1,317,412.0 | -0.04% |
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.76 | $49.35 | $0.41 | 1,854,481.0 | -0.68% |
| 2025-11 | $50.00 | $49.38 | $0.615 | 1,525,932.0 | +0.53% |
| 2025-10 | $50.00 | $49.40 | $0.60 | 2,150,787.0 | +0.28% |
| 2025-09 | $49.94 | $49.34 | $0.5962 | 1,453,544.0 | -0.22% |
| 2025-08 | $49.65 | $49.15 | $0.505 | 532,161.0 | +1.29% |
| 2025-07 | $49.19 | $48.65 | $0.535 | 712,452.0 | -0.69% |
| 2025-06 | $49.37 | $48.41 | $0.96 | 505,526.0 | +0.94% |
| 2025-05 | $49.39 | $48.33 | $1.06 | 506,061.0 | -1.42% |
| 2025-04 | $49.86 | $48.27 | $1.59 | 29,338,775.0 | +1.04% |
| 2025-03 | $49.12 | $48.53 | $0.585 | 569,009.0 | -0.28% |
| 2025-02 | $49.45 | $47.69 | $1.76 | 193,816.0 | +2.07% |
| 2025-01 | $48.80 | $47.43 | $1.37 | 1,328,266.0 | +0.52% |
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.85 | $47.83 | $1.02 | 406,339.0 | -1.74% |
| 2024-11 | $48.81 | $48.06 | $0.75 | 714,461.0 | +0.39% |
| 2024-10 | $50.07 | $48.51 | $1.56 | 285,052.0 | -2.75% |
| 2024-09 | $50.33 | $49.62 | $0.71 | 212,665.0 | +0.76% |
| 2024-08 | $50.06 | $49.10 | $0.96 | 1,015,353.0 | +0.87% |
| 2024-07 | $49.19 | $47.79 | $1.40 | 222,916.0 | +1.99% |
| 2024-06 | $48.45 | $47.76 | $0.689 | 182,303.0 | +0.82% |
| 2024-05 | $48.15 | $47.22 | $0.925 | 288,091.0 | +1.09% |
| 2024-04 | $48.20 | $47.27 | $0.9205 | 183,330.0 | -2.43% |
| 2024-03 | $48.77 | $48.08 | $0.6966 | 109,927.0 | +0.33% |
| 2024-02 | $49.31 | $48.10 | $1.21 | 670,926.0 | -1.76% |
| 2024-01 | $49.28 | $48.67 | $0.61 | 113,796.0 | +0.18% |
1.04%
Kapitalisierung:
|
Volumen (24h):