Holen Sie sich die Stockscreener-App
8.135
0.23%
0.005
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $8.27 | $7.81 | $0.46 | 1,093,571.0 | +0.06% |
| 2026-01-08 | $8.42 | $7.57 | $0.85 | 4,950,155.0 | +12.76% |
| 2026-01-07 | $7.37 | $6.96 | $0.405 | 4,737,357.0 | +3.59% |
| 2026-01-06 | $7.24 | $6.92 | $0.315 | 2,295,733.0 | -1.83% |
| 2026-01-05 | $7.45 | $6.88 | $0.566 | 3,746,064.0 | -3.54% |
| 2026-01-02 | $7.95 | $7.26 | $0.6861 | 2,801,176.0 | -6.37% |
| 2025-12-31 | $8.22 | $7.55 | $0.6699 | 5,310,849.0 | +7.39% |
| 2025-12-30 | $7.49 | $7.24 | $0.25 | 1,479,956.0 | -1.62% |
| 2025-12-29 | $7.46 | $7.20 | $0.265 | 1,382,894.0 | +0.81% |
| 2025-12-26 | $7.54 | $7.19 | $0.345 | 1,101,261.0 | +2.22% |
| 2025-12-24 | $7.32 | $7.17 | $0.145 | 781,043.0 | -0.96% |
| 2025-12-23 | $7.39 | $7.01 | $0.385 | 2,807,188.0 | +0.97% |
| 2025-12-22 | $7.34 | $7.16 | $0.1849 | 1,374,452.0 | -1.77% |
| 2025-12-19 | $7.45 | $6.97 | $0.475 | 3,967,772.0 | +4.71% |
| 2025-12-18 | $7.21 | $6.99 | $0.22 | 1,959,316.0 | +0.29% |
| 2025-12-17 | $7.26 | $6.97 | $0.29 | 1,029,601.0 | -1.55% |
| 2025-12-16 | $7.16 | $6.95 | $0.205 | 1,816,122.0 | +0.71% |
| 2025-12-15 | $7.25 | $7.02 | $0.23 | 1,473,875.0 | -1.67% |
| 2025-12-12 | $7.20 | $7.00 | $0.20 | 1,534,477.0 | +2.28% |
| 2025-12-11 | $7.24 | $6.89 | $0.3495 | 2,144,552.0 | +1.01% |
| 2025-12-10 | $7.07 | $6.85 | $0.216 | 1,796,391.0 | -1.00% |
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xeris Biopharma Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XERS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xeris Biopharma Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.42 | $6.88 | $1.54 | 19,624,056.0 | +3.63% |
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.54 | $6.47 | $1.07 | 41,011,318.0 | +1.81% |
| 2025-11 | $10.08 | $6.71 | $3.37 | 55,917,050.0 | -25.98% |
| 2025-10 | $10.03 | $7.78 | $2.25 | 50,233,305.0 | +19.16% |
| 2025-09 | $8.35 | $7.29 | $1.06 | 41,005,180.0 | +3.96% |
| 2025-08 | $8.02 | $4.87 | $3.15 | 72,769,814.0 | +53.83% |
| 2025-07 | $5.49 | $4.52 | $0.97 | 37,517,555.0 | +8.99% |
| 2025-06 | $5.11 | $4.30 | $0.805 | 46,191,484.0 | -5.47% |
| 2025-05 | $5.28 | $4.25 | $1.02 | 44,374,660.0 | +8.10% |
| 2025-04 | $5.50 | $3.81 | $1.69 | 60,575,899.0 | -16.76% |
| 2025-03 | $6.07 | $3.65 | $2.42 | 89,261,017.0 | +43.34% |
| 2025-02 | $4.10 | $3.44 | $0.655 | 33,211,971.0 | +7.58% |
| 2025-01 | $3.78 | $3.14 | $0.641 | 30,074,414.0 | +5.01% |
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.87 | $3.17 | $0.70 | 31,195,106.0 | +3.05% |
| 2024-11 | $3.64 | $2.82 | $0.82 | 36,023,808.0 | +1.86% |
| 2024-10 | $3.39 | $2.69 | $0.70 | 27,502,828.0 | +12.98% |
| 2024-09 | $3.04 | $2.48 | $0.5625 | 34,787,483.0 | +1.42% |
| 2024-08 | $2.94 | $2.10 | $0.845 | 35,105,060.0 | +13.31% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 25,173,719.0 | +10.22% |
| 2024-06 | $2.51 | $2.07 | $0.44 | 26,220,428.0 | -0.22% |
| 2024-05 | $2.41 | $1.72 | $0.69 | 32,487,585.0 | +28.86% |
| 2024-04 | $2.26 | $1.69 | $0.57 | 27,810,186.0 | -20.81% |
| 2024-03 | $3.25 | $2.00 | $1.25 | 47,990,079.0 | -28.13% |
| 2024-02 | $3.26 | $2.39 | $0.8687 | 39,577,919.0 | +25.00% |
| 2024-01 | $3.02 | $2.18 | $0.84 | 56,774,318.0 | +4.68% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):