Holen Sie sich die Stockscreener-App
4.70
0.84%
-0.04
Handel nachbörslich:
4.70
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $4.74 | $4.59 | $0.15 | 4,080,719.0 | -0.84% |
| 2025-06-26 | $4.75 | $4.65 | $0.105 | 1,326,911.0 | +0.64% |
| 2025-06-25 | $4.76 | $4.55 | $0.21 | 1,128,970.0 | +1.07% |
| 2025-06-24 | $4.73 | $4.55 | $0.18 | 1,584,110.0 | +0.43% |
| 2025-06-23 | $4.64 | $4.40 | $0.2395 | 1,612,933.0 | +2.88% |
| 2025-06-20 | $4.69 | $4.48 | $0.21 | 3,133,043.0 | -1.53% |
| 2025-06-18 | $4.71 | $4.45 | $0.2594 | 1,879,996.0 | +0.88% |
| 2025-06-17 | $4.79 | $4.44 | $0.35 | 3,277,562.0 | +3.18% |
| 2025-06-16 | $4.49 | $4.36 | $0.135 | 1,470,314.0 | +1.15% |
| 2025-06-13 | $4.41 | $4.30 | $0.11 | 1,776,601.0 | -1.58% |
| 2025-06-12 | $4.48 | $4.34 | $0.14 | 1,117,095.0 | +0.91% |
| 2025-06-11 | $4.58 | $4.37 | $0.21 | 1,922,949.0 | -3.74% |
| 2025-06-10 | $4.65 | $4.47 | $0.18 | 1,953,403.0 | +1.56% |
| 2025-06-09 | $4.62 | $4.41 | $0.21 | 1,964,503.0 | -2.18% |
| 2025-06-06 | $4.64 | $4.45 | $0.19 | 1,819,903.0 | +2.69% |
| 2025-06-05 | $4.50 | $4.35 | $0.1499 | 1,949,739.0 | +0.68% |
| 2025-06-04 | $4.66 | $4.30 | $0.355 | 3,846,199.0 | -4.73% |
| 2025-06-03 | $5.06 | $4.57 | $0.49 | 5,099,817.0 | -7.92% |
| 2025-06-02 | $5.11 | $4.87 | $0.235 | 2,227,448.0 | +2.23% |
| 2025-05-30 | $5.08 | $4.88 | $0.2047 | 2,399,815.0 | -1.98% |
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xeris Biopharma Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XERS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xeris Biopharma Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.11 | $4.30 | $0.805 | 47,252,934.0 | -4.86% |
| 2025-05 | $5.28 | $4.25 | $1.02 | 44,374,660.0 | +8.10% |
| 2025-04 | $5.50 | $3.81 | $1.69 | 60,575,899.0 | -16.76% |
| 2025-03 | $6.07 | $3.65 | $2.42 | 89,261,017.0 | +43.34% |
| 2025-02 | $4.10 | $3.44 | $0.655 | 33,211,971.0 | +7.58% |
| 2025-01 | $3.78 | $3.14 | $0.641 | 30,074,414.0 | +5.01% |
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.87 | $3.17 | $0.70 | 31,195,106.0 | +3.05% |
| 2024-11 | $3.64 | $2.82 | $0.82 | 36,023,808.0 | +1.86% |
| 2024-10 | $3.39 | $2.69 | $0.70 | 27,502,828.0 | +12.98% |
| 2024-09 | $3.04 | $2.48 | $0.5625 | 34,787,483.0 | +1.42% |
| 2024-08 | $2.94 | $2.10 | $0.845 | 35,105,060.0 | +13.31% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 25,173,719.0 | +10.22% |
| 2024-06 | $2.51 | $2.07 | $0.44 | 26,220,428.0 | -0.22% |
| 2024-05 | $2.41 | $1.72 | $0.69 | 32,487,585.0 | +28.86% |
| 2024-04 | $2.26 | $1.69 | $0.57 | 27,810,186.0 | -20.81% |
| 2024-03 | $3.25 | $2.00 | $1.25 | 47,990,079.0 | -28.13% |
| 2024-02 | $3.26 | $2.39 | $0.8687 | 39,577,919.0 | +25.00% |
| 2024-01 | $3.02 | $2.18 | $0.84 | 56,774,318.0 | +4.68% |
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.44 | $1.78 | $0.6561 | 30,399,038.0 | +26.34% |
| 2023-11 | $2.18 | $1.46 | $0.72 | 35,285,466.0 | +1.64% |
| 2023-10 | $1.95 | $1.55 | $0.40 | 18,357,451.0 | -1.61% |
| 2023-09 | $2.47 | $1.73 | $0.7388 | 19,698,667.0 | -18.06% |
| 2023-08 | $2.78 | $2.08 | $0.705 | 21,347,754.0 | -13.03% |
| 2023-07 | $2.75 | $2.30 | $0.45 | 18,221,898.0 | -0.38% |
| 2023-06 | $3.07 | $2.30 | $0.77 | 28,243,216.0 | +2.34% |
| 2023-05 | $3.03 | $2.20 | $0.8289 | 29,872,614.0 | +13.27% |
| 2023-04 | $2.42 | $1.64 | $0.78 | 27,207,413.0 | +38.65% |
| 2023-03 | $1.70 | $1.13 | $0.57 | 27,150,162.0 | +18.12% |
| 2023-02 | $1.43 | $1.11 | $0.319 | 16,861,292.0 | +11.29% |
| 2023-01 | $1.32 | $0.9701 | $0.3499 | 28,442,561.0 | -6.77% |
1.11%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):