Holen Sie sich die Stockscreener-App
5.01
2.91%
-0.15
Vorhandelsmarkt:
5.08
0.07
+1.40%
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $5.23 | $5.00 | $0.23 | 2,541,931.0 | -2.91% |
| 2025-05-08 | $5.28 | $4.42 | $0.855 | 5,208,817.0 | +15.18% |
| 2025-05-07 | $4.58 | $4.36 | $0.22 | 2,330,927.0 | +4.19% |
| 2025-05-06 | $4.60 | $4.25 | $0.3446 | 2,748,569.0 | -7.33% |
| 2025-05-05 | $4.72 | $4.55 | $0.17 | 1,370,431.0 | -1.49% |
| 2025-05-02 | $4.77 | $4.47 | $0.30 | 2,188,474.0 | +5.13% |
| 2025-05-01 | $4.60 | $4.38 | $0.225 | 1,864,117.0 | -1.97% |
| 2025-04-30 | $4.58 | $4.31 | $0.269 | 2,089,634.0 | +3.63% |
| 2025-04-29 | $4.51 | $4.35 | $0.16 | 1,703,393.0 | +0.00% |
| 2025-04-28 | $4.54 | $4.30 | $0.2401 | 4,117,689.0 | +2.32% |
| 2025-04-25 | $4.34 | $4.16 | $0.18 | 1,616,186.0 | +0.70% |
| 2025-04-24 | $4.36 | $4.13 | $0.2337 | 1,689,022.0 | +3.63% |
| 2025-04-23 | $4.38 | $4.07 | $0.3123 | 2,294,139.0 | +0.73% |
| 2025-04-22 | $4.17 | $4.00 | $0.17 | 2,183,687.0 | +1.99% |
| 2025-04-21 | $4.17 | $3.95 | $0.2198 | 1,654,552.0 | -2.19% |
| 2025-04-17 | $4.20 | $4.04 | $0.16 | 1,906,197.0 | +0.74% |
| 2025-04-16 | $4.36 | $4.02 | $0.335 | 1,968,603.0 | -6.85% |
| 2025-04-15 | $4.39 | $4.13 | $0.265 | 1,945,325.0 | +5.29% |
| 2025-04-14 | $4.28 | $4.11 | $0.17 | 2,079,638.0 | +0.00% |
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xeris Biopharma Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XERS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xeris Biopharma Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.28 | $4.25 | $1.02 | 20,795,197.0 | +9.63% |
| 2025-04 | $5.50 | $3.81 | $1.69 | 60,575,899.0 | -16.76% |
| 2025-03 | $6.07 | $3.65 | $2.42 | 89,261,017.0 | +43.34% |
| 2025-02 | $4.10 | $3.44 | $0.655 | 33,211,971.0 | +7.58% |
| 2025-01 | $3.78 | $3.14 | $0.641 | 30,074,414.0 | +5.01% |
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.87 | $3.17 | $0.70 | 31,195,106.0 | +3.05% |
| 2024-11 | $3.64 | $2.82 | $0.82 | 36,023,808.0 | +1.86% |
| 2024-10 | $3.39 | $2.69 | $0.70 | 27,502,828.0 | +12.98% |
| 2024-09 | $3.04 | $2.48 | $0.5625 | 34,787,483.0 | +1.42% |
| 2024-08 | $2.94 | $2.10 | $0.845 | 35,105,060.0 | +13.31% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 25,173,719.0 | +10.22% |
| 2024-06 | $2.51 | $2.07 | $0.44 | 26,220,428.0 | -0.22% |
| 2024-05 | $2.41 | $1.72 | $0.69 | 32,487,585.0 | +28.86% |
| 2024-04 | $2.26 | $1.69 | $0.57 | 27,810,186.0 | -20.81% |
| 2024-03 | $3.25 | $2.00 | $1.25 | 47,990,079.0 | -28.13% |
| 2024-02 | $3.26 | $2.39 | $0.8687 | 39,577,919.0 | +25.00% |
| 2024-01 | $3.02 | $2.18 | $0.84 | 56,774,318.0 | +4.68% |
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.44 | $1.78 | $0.6561 | 30,399,038.0 | +26.34% |
| 2023-11 | $2.18 | $1.46 | $0.72 | 35,285,466.0 | +1.64% |
| 2023-10 | $1.95 | $1.55 | $0.40 | 18,357,451.0 | -1.61% |
| 2023-09 | $2.47 | $1.73 | $0.7388 | 19,698,667.0 | -18.06% |
| 2023-08 | $2.78 | $2.08 | $0.705 | 21,347,754.0 | -13.03% |
| 2023-07 | $2.75 | $2.30 | $0.45 | 18,221,898.0 | -0.38% |
| 2023-06 | $3.07 | $2.30 | $0.77 | 28,243,216.0 | +2.34% |
| 2023-05 | $3.03 | $2.20 | $0.8289 | 29,872,614.0 | +13.27% |
| 2023-04 | $2.42 | $1.64 | $0.78 | 27,207,413.0 | +38.65% |
| 2023-03 | $1.70 | $1.13 | $0.57 | 27,150,162.0 | +18.12% |
| 2023-02 | $1.43 | $1.11 | $0.319 | 16,861,292.0 | +11.29% |
| 2023-01 | $1.32 | $0.9701 | $0.3499 | 28,442,561.0 | -6.77% |
0.84%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):