Holen Sie sich die Stockscreener-App
1.82
1.09%
-0.02
Xcel Brands Inc-Aktien (XELB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.99 | $1.73 | $0.26 | 35,204.0 | -1.09% |
| 2026-02-11 | $1.93 | $1.64 | $0.29 | 131,691.0 | +10.18% |
| 2026-02-10 | $1.74 | $1.46 | $0.285 | 62,587.0 | +7.05% |
| 2026-02-09 | $1.69 | $1.54 | $0.145 | 21,203.0 | -3.70% |
| 2026-02-06 | $1.67 | $1.50 | $0.175 | 40,844.0 | -3.57% |
| 2026-02-05 | $1.72 | $1.57 | $0.15 | 40,768.0 | +0.00% |
| 2026-02-04 | $1.74 | $1.57 | $0.1659 | 104,961.0 | +5.66% |
| 2026-02-03 | $1.63 | $1.43 | $0.20 | 27,598.0 | +9.28% |
| 2026-02-02 | $1.48 | $1.43 | $0.05 | 5,530.0 | -2.35% |
| 2026-01-30 | $1.50 | $1.39 | $0.1099 | 30,664.0 | +4.20% |
| 2026-01-29 | $1.50 | $1.25 | $0.25 | 35,257.0 | +0.70% |
| 2026-01-28 | $1.50 | $1.34 | $0.16 | 62,753.0 | -3.40% |
| 2026-01-27 | $1.52 | $1.37 | $0.1456 | 3,761.0 | -3.29% |
| 2026-01-26 | $1.57 | $1.46 | $0.11 | 19,209.0 | -2.56% |
| 2026-01-23 | $1.62 | $1.45 | $0.17 | 35,731.0 | -1.27% |
| 2026-01-22 | $1.61 | $1.35 | $0.2608 | 105,180.0 | +12.86% |
| 2026-01-21 | $1.45 | $1.38 | $0.07 | 8,051.0 | -3.45% |
| 2026-01-20 | $1.47 | $1.26 | $0.21 | 67,453.0 | +9.85% |
| 2026-01-16 | $1.37 | $1.30 | $0.0689 | 8,087.0 | +2.33% |
| 2026-01-15 | $1.36 | $1.24 | $0.1195 | 14,942.0 | -3.01% |
| 2026-01-14 | $1.43 | $1.27 | $0.16 | 9,694.0 | -2.21% |
| 2026-01-13 | $1.37 | $1.24 | $0.13 | 84,416.0 | +8.80% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xcel Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XELB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xcel Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.99 | $1.43 | $0.56 | 470,386.0 | +22.15% |
| 2026-01 | $1.62 | $1.05 | $0.5699 | 696,044.0 | +37.96% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $0.91 | $0.57 | 1,127,613.0 | +7.45% |
| 2025-11 | $1.24 | $0.7362 | $0.5038 | 921,433.0 | -25.40% |
| 2025-10 | $2.66 | $1.17 | $1.49 | 36,274,258.0 | -28.41% |
| 2025-09 | $1.87 | $1.30 | $0.5654 | 1,194,951.0 | +29.41% |
| 2025-08 | $1.43 | $0.9523 | $0.4777 | 24,732,835.0 | +0.00% |
| 2025-07 | $1.95 | $1.31 | $0.64 | 5,400,471.0 | -24.86% |
| 2025-06 | $2.90 | $1.60 | $1.30 | 2,826,030.0 | -22.98% |
| 2025-05 | $3.17 | $2.29 | $0.881 | 753,399.0 | -1.26% |
| 2025-04 | $4.20 | $2.02 | $2.18 | 4,522,399.0 | -15.60% |
| 2025-03 | $4.52 | $2.50 | $2.02 | 381,510.1 | -5.94% |
| 2025-02 | $4.49 | $2.90 | $1.59 | 119,432.9 | -29.13% |
| 2025-01 | $5.49 | $4.21 | $1.28 | 117,603.4 | -17.86% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.40 | $3.31 | $4.08 | 699,041.7 | -24.04% |
| 2024-11 | $8.49 | $6.72 | $1.77 | 29,256.8 | -12.94% |
| 2024-10 | $8.27 | $7.20 | $1.07 | 38,887.7 | +5.53% |
| 2024-09 | $7.51 | $6.60 | $0.906 | 39,718.8 | +6.37% |
| 2024-08 | $7.40 | $6.42 | $0.976 | 47,751.7 | -1.65% |
| 2024-07 | $7.90 | $5.80 | $2.10 | 90,244.4 | +21.19% |
| 2024-06 | $7.60 | $5.90 | $1.70 | 41,495.0 | -17.83% |
| 2024-05 | $8.26 | $6.61 | $1.65 | 58,350.5 | -4.27% |
| 2024-04 | $9.97 | $6.70 | $3.27 | 142,681.3 | -3.85% |
| 2024-03 | $10.60 | $7.20 | $3.40 | 87,574.8 | -22.00% |
| 2024-02 | $13.67 | $9.18 | $4.49 | 61,530.4 | -23.66% |
| 2024-01 | $16.97 | $12.30 | $4.67 | 106,967.1 | +1.55% |
1.11%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):