Holen Sie sich die Stockscreener-App
2.63
2.23%
-0.06
Xcel Brands Inc-Aktien (XELB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $2.70 | $2.59 | $0.1089 | 2,449.0 | -2.23% |
| 2025-05-15 | $2.69 | $2.32 | $0.37 | 8,807.0 | +1.89% |
| 2025-05-14 | $2.74 | $2.52 | $0.224 | 6,000.0 | -3.65% |
| 2025-05-13 | $2.74 | $2.48 | $0.2574 | 10,542.0 | +7.03% |
| 2025-05-12 | $2.58 | $2.40 | $0.18 | 7,036.0 | +5.55% |
| 2025-05-09 | $2.82 | $2.32 | $0.50 | 6,034.0 | +1.48% |
| 2025-05-08 | $2.39 | $2.29 | $0.101 | 5,822.0 | +0.84% |
| 2025-05-07 | $2.44 | $2.31 | $0.1292 | 7,715.0 | -3.07% |
| 2025-05-06 | $2.50 | $2.39 | $0.1126 | 6,480.0 | -7.03% |
| 2025-05-05 | $2.85 | $2.57 | $0.2789 | 11,355.0 | -5.73% |
| 2025-05-02 | $2.84 | $2.36 | $0.4753 | 374,521.0 | +14.81% |
| 2025-05-01 | $2.43 | $2.31 | $0.12 | 4,145.0 | +2.10% |
| 2025-04-30 | $2.38 | $2.17 | $0.2148 | 45,570.0 | +3.48% |
| 2025-04-29 | $2.41 | $2.20 | $0.21 | 37,512.0 | -3.36% |
| 2025-04-28 | $2.60 | $2.26 | $0.34 | 40,744.0 | -5.93% |
| 2025-04-25 | $2.82 | $2.53 | $0.29 | 144,975.0 | -15.67% |
| 2025-04-24 | $4.20 | $2.32 | $1.88 | 3,630,438.0 | +30.72% |
| 2025-04-23 | $2.59 | $2.21 | $0.38 | 43,202.0 | -2.75% |
| 2025-04-22 | $2.36 | $2.20 | $0.16 | 2,184.0 | +9.77% |
| 2025-04-21 | $2.25 | $2.12 | $0.13 | 7,801.0 | -4.35% |
| 2025-04-17 | $2.33 | $2.15 | $0.175 | 36,266.0 | -3.94% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xcel Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XELB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xcel Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.85 | $2.29 | $0.561 | 453,355.0 | +10.50% |
| 2025-04 | $4.20 | $2.02 | $2.18 | 4,522,399.0 | -15.60% |
| 2025-03 | $4.52 | $2.50 | $2.02 | 381,510.1 | -5.94% |
| 2025-02 | $4.49 | $2.90 | $1.59 | 119,432.9 | -29.13% |
| 2025-01 | $5.49 | $4.21 | $1.28 | 117,603.4 | -17.86% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.40 | $3.31 | $4.08 | 699,041.7 | -24.04% |
| 2024-11 | $8.49 | $6.72 | $1.77 | 29,256.8 | -12.94% |
| 2024-10 | $8.27 | $7.20 | $1.07 | 38,887.7 | +5.53% |
| 2024-09 | $7.51 | $6.60 | $0.906 | 39,718.8 | +6.37% |
| 2024-08 | $7.40 | $6.42 | $0.976 | 47,751.7 | -1.65% |
| 2024-07 | $7.90 | $5.80 | $2.10 | 90,244.4 | +21.19% |
| 2024-06 | $7.60 | $5.90 | $1.70 | 41,495.0 | -17.83% |
| 2024-05 | $8.26 | $6.61 | $1.65 | 58,350.5 | -4.27% |
| 2024-04 | $9.97 | $6.70 | $3.27 | 142,681.3 | -3.85% |
| 2024-03 | $10.60 | $7.20 | $3.40 | 87,574.8 | -22.00% |
| 2024-02 | $13.67 | $9.18 | $4.49 | 61,530.4 | -23.66% |
| 2024-01 | $16.97 | $12.30 | $4.67 | 106,967.1 | +1.55% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.10 | $9.80 | $5.30 | 114,411.3 | +34.38% |
| 2023-11 | $10.90 | $8.40 | $2.50 | 32,401.4 | -3.03% |
| 2023-10 | $11.15 | $9.30 | $1.85 | 113,790.8 | -5.71% |
| 2023-09 | $13.90 | $9.76 | $4.14 | 42,927.7 | -19.23% |
| 2023-08 | $21.00 | $12.30 | $8.70 | 126,099.4 | -24.86% |
| 2023-07 | $18.00 | $11.10 | $6.90 | 184,689.6 | -1.14% |
| 2023-06 | $18.80 | $8.00 | $10.80 | 998,625.5 | +101.15% |
| 2023-05 | $9.60 | $5.11 | $4.49 | 110,589.7 | +46.98% |
| 2023-04 | $7.64 | $5.61 | $2.03 | 17,869.8 | -3.21% |
| 2023-03 | $8.90 | $6.11 | $2.79 | 17,005.8 | -31.27% |
| 2023-02 | $9.59 | $7.60 | $1.99 | 11,529.8 | +15.53% |
| 2023-01 | $9.20 | $7.01 | $2.19 | 31,558.0 | +9.98% |
2.42%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):