Holen Sie sich die Stockscreener-App
2.21
6.18%
-0.1456
Xcel Brands Inc-Aktien (XELB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $2.32 | $2.09 | $0.23 | 16,330.0 | -6.18% |
| 2026-05-21 | $2.38 | $1.99 | $0.39 | 23,369.0 | +12.71% |
| 2026-05-20 | $2.11 | $1.97 | $0.14 | 10,613.0 | -2.34% |
| 2026-05-19 | $2.25 | $1.86 | $0.39 | 32,055.0 | +9.74% |
| 2026-05-18 | $2.08 | $1.95 | $0.13 | 9,036.0 | -7.58% |
| 2026-05-15 | $2.20 | $2.05 | $0.1499 | 18,004.0 | -1.86% |
| 2026-05-14 | $2.20 | $1.84 | $0.36 | 25,083.0 | +14.36% |
| 2026-05-13 | $2.03 | $1.84 | $0.19 | 13,026.0 | -9.18% |
| 2026-05-12 | $2.12 | $2.04 | $0.075 | 5,466.0 | -2.35% |
| 2026-05-11 | $2.22 | $2.05 | $0.17 | 22,145.0 | -7.42% |
| 2026-05-08 | $2.30 | $2.25 | $0.0504 | 5,530.0 | -5.77% |
| 2026-05-07 | $2.45 | $2.30 | $0.1541 | 25,640.0 | +0.00% |
| 2026-05-06 | $2.47 | $2.16 | $0.31 | 20,859.0 | +4.29% |
| 2026-05-05 | $2.36 | $2.25 | $0.11 | 17,596.0 | +1.30% |
| 2026-05-04 | $2.31 | $2.14 | $0.1702 | 14,851.0 | -0.70% |
| 2026-05-01 | $2.32 | $2.06 | $0.2561 | 12,800.0 | +8.74% |
| 2026-04-30 | $2.19 | $2.00 | $0.19 | 36,181.0 | +0.47% |
| 2026-04-29 | $2.24 | $2.12 | $0.12 | 15,429.0 | -8.23% |
| 2026-04-28 | $2.31 | $2.22 | $0.09 | 16,876.0 | +0.87% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xcel Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XELB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xcel Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.47 | $1.84 | $0.63 | 288,733.0 | +3.76% |
| 2026-04 | $2.31 | $1.28 | $1.03 | 744,278.0 | +37.42% |
| 2026-03 | $1.73 | $1.23 | $0.4999 | 1,074,515.0 | +8.39% |
| 2026-02 | $2.19 | $1.43 | $0.76 | 859,242.0 | -4.03% |
| 2026-01 | $1.62 | $1.05 | $0.5699 | 696,044.0 | +37.96% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $0.91 | $0.57 | 1,127,613.0 | +7.45% |
| 2025-11 | $1.24 | $0.7362 | $0.5038 | 921,433.0 | -25.40% |
| 2025-10 | $2.66 | $1.17 | $1.49 | 36,274,258.0 | -28.41% |
| 2025-09 | $1.87 | $1.30 | $0.5654 | 1,194,951.0 | +29.41% |
| 2025-08 | $1.43 | $0.9523 | $0.4777 | 24,732,835.0 | +0.00% |
| 2025-07 | $1.95 | $1.31 | $0.64 | 5,400,471.0 | -24.86% |
| 2025-06 | $2.90 | $1.60 | $1.30 | 2,826,030.0 | -22.98% |
| 2025-05 | $3.17 | $2.29 | $0.881 | 753,399.0 | -1.26% |
| 2025-04 | $4.20 | $2.02 | $2.18 | 4,522,399.0 | -15.60% |
| 2025-03 | $4.52 | $2.50 | $2.02 | 381,510.1 | -5.94% |
| 2025-02 | $4.49 | $2.90 | $1.59 | 119,432.9 | -29.13% |
| 2025-01 | $5.49 | $4.21 | $1.28 | 117,603.4 | -17.86% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.40 | $3.31 | $4.08 | 699,041.7 | -24.04% |
| 2024-11 | $8.49 | $6.72 | $1.77 | 29,256.8 | -12.94% |
| 2024-10 | $8.27 | $7.20 | $1.07 | 38,887.7 | +5.53% |
| 2024-09 | $7.51 | $6.60 | $0.906 | 39,718.8 | +6.37% |
| 2024-08 | $7.40 | $6.42 | $0.976 | 47,751.7 | -1.65% |
| 2024-07 | $7.90 | $5.80 | $2.10 | 90,244.4 | +21.19% |
| 2024-06 | $7.60 | $5.90 | $1.70 | 41,495.0 | -17.83% |
| 2024-05 | $8.26 | $6.61 | $1.65 | 58,350.5 | -4.27% |
| 2024-04 | $9.97 | $6.70 | $3.27 | 142,681.3 | -3.85% |
| 2024-03 | $10.60 | $7.20 | $3.40 | 87,574.8 | -22.00% |
| 2024-02 | $13.67 | $9.18 | $4.49 | 61,530.4 | -23.66% |
| 2024-01 | $16.97 | $12.30 | $4.67 | 106,967.1 | +1.55% |
3.65%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):