Holen Sie sich die Stockscreener-App
1.26
0.79%
-0.01
Xcel Brands Inc-Aktien (XELB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.33 | $1.24 | $0.0936 | 10,946.0 | -0.79% |
| 2026-01-08 | $1.30 | $1.12 | $0.1758 | 53,550.0 | +13.39% |
| 2026-01-07 | $1.19 | $1.10 | $0.092 | 22,152.0 | -1.75% |
| 2026-01-06 | $1.15 | $1.07 | $0.08 | 50,001.0 | +6.54% |
| 2026-01-05 | $1.12 | $1.05 | $0.0699 | 21,740.0 | -2.73% |
| 2026-01-02 | $1.13 | $1.06 | $0.07 | 12,537.0 | +1.85% |
| 2025-12-31 | $1.13 | $1.01 | $0.12 | 60,013.0 | +6.93% |
| 2025-12-30 | $1.23 | $1.00 | $0.2289 | 93,939.0 | -17.89% |
| 2025-12-29 | $1.31 | $1.20 | $0.11 | 45,180.0 | -10.22% |
| 2025-12-26 | $1.37 | $1.26 | $0.11 | 16,608.0 | +3.79% |
| 2025-12-24 | $1.45 | $1.29 | $0.16 | 34,002.0 | -5.04% |
| 2025-12-23 | $1.48 | $1.25 | $0.23 | 149,756.0 | +11.20% |
| 2025-12-22 | $1.36 | $1.15 | $0.2073 | 56,829.0 | +4.17% |
| 2025-12-19 | $1.25 | $1.10 | $0.15 | 80,697.0 | +8.11% |
| 2025-12-18 | $1.17 | $1.10 | $0.07 | 27,099.0 | -4.31% |
| 2025-12-17 | $1.21 | $1.12 | $0.09 | 41,613.0 | -0.43% |
| 2025-12-16 | $1.18 | $1.06 | $0.1194 | 12,471.0 | +1.30% |
| 2025-12-15 | $1.24 | $1.12 | $0.12 | 57,356.0 | -0.86% |
| 2025-12-12 | $1.18 | $1.15 | $0.03 | 21,501.0 | +0.87% |
| 2025-12-11 | $1.18 | $1.10 | $0.0799 | 51,663.0 | -0.86% |
| 2025-12-10 | $1.21 | $1.05 | $0.16 | 147,059.0 | +8.41% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xcel Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XELB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xcel Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.33 | $1.05 | $0.2799 | 170,926.0 | +16.67% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $0.91 | $0.57 | 1,127,613.0 | +7.45% |
| 2025-11 | $1.24 | $0.7362 | $0.5038 | 921,433.0 | -25.40% |
| 2025-10 | $2.66 | $1.17 | $1.49 | 36,274,258.0 | -28.41% |
| 2025-09 | $1.87 | $1.30 | $0.5654 | 1,194,951.0 | +29.41% |
| 2025-08 | $1.43 | $0.9523 | $0.4777 | 24,732,835.0 | +0.00% |
| 2025-07 | $1.95 | $1.31 | $0.64 | 5,400,471.0 | -24.86% |
| 2025-06 | $2.90 | $1.60 | $1.30 | 2,826,030.0 | -22.98% |
| 2025-05 | $3.17 | $2.29 | $0.881 | 753,399.0 | -1.26% |
| 2025-04 | $4.20 | $2.02 | $2.18 | 4,522,399.0 | -15.60% |
| 2025-03 | $4.52 | $2.50 | $2.02 | 381,510.1 | -5.94% |
| 2025-02 | $4.49 | $2.90 | $1.59 | 119,432.9 | -29.13% |
| 2025-01 | $5.49 | $4.21 | $1.28 | 117,603.4 | -17.86% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.40 | $3.31 | $4.08 | 699,041.7 | -24.04% |
| 2024-11 | $8.49 | $6.72 | $1.77 | 29,256.8 | -12.94% |
| 2024-10 | $8.27 | $7.20 | $1.07 | 38,887.7 | +5.53% |
| 2024-09 | $7.51 | $6.60 | $0.906 | 39,718.8 | +6.37% |
| 2024-08 | $7.40 | $6.42 | $0.976 | 47,751.7 | -1.65% |
| 2024-07 | $7.90 | $5.80 | $2.10 | 90,244.4 | +21.19% |
| 2024-06 | $7.60 | $5.90 | $1.70 | 41,495.0 | -17.83% |
| 2024-05 | $8.26 | $6.61 | $1.65 | 58,350.5 | -4.27% |
| 2024-04 | $9.97 | $6.70 | $3.27 | 142,681.3 | -3.85% |
| 2024-03 | $10.60 | $7.20 | $3.40 | 87,574.8 | -22.00% |
| 2024-02 | $13.67 | $9.18 | $4.49 | 61,530.4 | -23.66% |
| 2024-01 | $16.97 | $12.30 | $4.67 | 106,967.1 | +1.55% |
6.06%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):