Holen Sie sich die Stockscreener-App
0.69
2.54%
-0.018
Xcel Brands Inc-Aktien (XELB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $0.705 | $0.6851 | $0.0199 | 11,127.0 | -2.54% |
| 2024-11-26 | $0.708 | $0.69 | $0.018 | 1,500.0 | +3.43% |
| 2024-11-25 | $0.72 | $0.6845 | $0.0355 | 7,299.0 | -1.51% |
| 2024-11-22 | $0.717 | $0.69 | $0.027 | 11,694.0 | -0.01% |
| 2024-11-21 | $0.70 | $0.69 | $0.01 | 5,925.0 | -1.43% |
| 2024-11-20 | $0.71 | $0.6719 | $0.0381 | 8,380.0 | +0.01% |
| 2024-11-19 | $0.7126 | $0.7051 | $0.00745 | 934.0 | -0.01% |
| 2024-11-18 | $0.74 | $0.7051 | $0.0349 | 43,221.0 | -3.81% |
| 2024-11-15 | $0.75 | $0.7202 | $0.0298 | 26,539.0 | -4.04% |
| 2024-11-14 | $0.77 | $0.7551 | $0.0149 | 2,158.0 | +1.84% |
| 2024-11-13 | $0.849 | $0.75 | $0.099 | 84,059.0 | -6.11% |
| 2024-11-12 | $0.7996 | $0.7534 | $0.0462 | 2,691.0 | +4.61% |
| 2024-11-11 | $0.80 | $0.753 | $0.047 | 13,267.0 | -3.75% |
| 2024-11-08 | $0.7987 | $0.7676 | $0.0311 | 11,842.0 | +3.33% |
| 2024-11-07 | $0.819 | $0.7676 | $0.0514 | 3,666.0 | -2.99% |
| 2024-11-06 | $0.7917 | $0.7727 | $0.019 | 9,236.0 | +1.50% |
| 2024-11-05 | $0.795 | $0.7676 | $0.0274 | 40,343.0 | -1.28% |
| 2024-11-04 | $0.7932 | $0.79 | $0.0032 | 4,134.0 | +0.00% |
| 2024-11-01 | $0.7901 | $0.79 | $0.00 | 2,055.0 | +0.09% |
| 2024-10-31 | $0.80 | $0.778 | $0.022 | 31,610.0 | -0.10% |
| 2024-10-30 | $0.819 | $0.7902 | $0.0288 | 5,932.0 | -1.84% |
| 2024-10-29 | $0.8101 | $0.7876 | $0.0225 | 14,093.0 | -0.63% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xcel Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XELB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xcel Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.849 | $0.6719 | $0.1771 | 301,197.0 | -12.59% |
| 2024-10 | $0.827 | $0.72 | $0.107 | 388,877.0 | +5.53% |
| 2024-09 | $0.7506 | $0.66 | $0.0906 | 397,188.0 | +6.37% |
| 2024-08 | $0.74 | $0.6424 | $0.0976 | 477,517.0 | -1.65% |
| 2024-07 | $0.79 | $0.5805 | $0.2095 | 902,444.0 | +21.19% |
| 2024-06 | $0.76 | $0.59 | $0.17 | 414,950.0 | -17.83% |
| 2024-05 | $0.8258 | $0.661 | $0.1648 | 583,505.0 | -4.27% |
| 2024-04 | $0.997 | $0.67 | $0.327 | 1,426,813.0 | -3.85% |
| 2024-03 | $1.06 | $0.7201 | $0.3399 | 875,748.0 | -22.00% |
| 2024-02 | $1.37 | $0.9179 | $0.4492 | 615,304.0 | -23.66% |
| 2024-01 | $1.70 | $1.23 | $0.4669 | 1,069,671.0 | +1.55% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $0.98 | $0.53 | 1,144,113.0 | +34.38% |
| 2023-11 | $1.09 | $0.84 | $0.25 | 324,014.0 | -3.03% |
| 2023-10 | $1.11 | $0.93 | $0.185 | 1,137,908.0 | -5.71% |
| 2023-09 | $1.39 | $0.9755 | $0.4145 | 429,277.0 | -19.23% |
| 2023-08 | $2.10 | $1.23 | $0.87 | 1,260,994.0 | -24.86% |
| 2023-07 | $1.80 | $1.11 | $0.6899 | 1,846,896.0 | -1.14% |
| 2023-06 | $1.88 | $0.8004 | $1.08 | 9,986,255.0 | +101.15% |
| 2023-05 | $0.96 | $0.5111 | $0.4489 | 1,105,897.0 | +46.98% |
| 2023-04 | $0.764 | $0.561 | $0.203 | 178,698.0 | -3.21% |
| 2023-03 | $0.8896 | $0.611 | $0.2786 | 170,058.0 | -31.27% |
| 2023-02 | $0.959 | $0.76 | $0.199 | 115,298.0 | +15.53% |
| 2023-01 | $0.92 | $0.7011 | $0.2189 | 315,580.0 | +9.98% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.8399 | $0.6711 | $0.1688 | 386,469.0 | -16.63% |
| 2022-11 | $0.97 | $0.7818 | $0.1882 | 143,987.0 | -11.59% |
| 2022-10 | $1.10 | $0.8033 | $0.2967 | 320,496.0 | -0.31% |
| 2022-09 | $1.20 | $0.89 | $0.31 | 273,107.0 | -15.66% |
| 2022-08 | $1.25 | $1.11 | $0.14 | 409,981.0 | -2.59% |
| 2022-07 | $1.32 | $1.06 | $0.26 | 516,043.0 | -1.69% |
| 2022-06 | $1.70 | $1.12 | $0.58 | 2,447,923.0 | -20.81% |
| 2022-05 | $1.99 | $1.02 | $0.97 | 3,534,211.0 | +23.14% |
| 2022-04 | $1.78 | $1.10 | $0.6783 | 1,676,700.0 | -18.79% |
| 2022-03 | $1.82 | $1.07 | $0.75 | 1,693,370.0 | +20.16% |
| 2022-02 | $1.60 | $1.14 | $0.46 | 2,047,865.0 | +6.90% |
| 2022-01 | $1.28 | $0.9548 | $0.3252 | 940,995.0 | +6.42% |
1.13%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):