Holen Sie sich die Stockscreener-App
0.3458
3.46%
-0.0124
Xcel Brands Inc-Aktien (XELB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $0.359 | $0.33 | $0.029 | 104,213.0 | -3.46% |
| 2025-02-24 | $0.383 | $0.35 | $0.033 | 54,312.0 | -2.40% |
| 2025-02-21 | $0.3928 | $0.3666 | $0.0262 | 63,424.0 | -5.90% |
| 2025-02-20 | $0.399 | $0.37 | $0.029 | 51,873.0 | +2.09% |
| 2025-02-19 | $0.4222 | $0.37 | $0.0522 | 136,084.0 | +1.03% |
| 2025-02-18 | $0.4494 | $0.3781 | $0.0713 | 65,328.0 | -6.99% |
| 2025-02-14 | $0.41 | $0.37 | $0.04 | 61,310.0 | +14.83% |
| 2025-02-13 | $0.40 | $0.354 | $0.046 | 28,600.0 | -4.58% |
| 2025-02-12 | $0.4028 | $0.3548 | $0.048 | 55,891.0 | +0.41% |
| 2025-02-11 | $0.41 | $0.361 | $0.049 | 37,463.0 | -6.08% |
| 2025-02-10 | $0.441 | $0.361 | $0.08 | 116,232.0 | +1.47% |
| 2025-02-07 | $0.407 | $0.374 | $0.033 | 25,225.0 | -3.10% |
| 2025-02-06 | $0.43 | $0.385 | $0.045 | 33,932.0 | +0.00% |
| 2025-02-05 | $0.42 | $0.40 | $0.02 | 11,233.0 | -1.98% |
| 2025-02-04 | $0.42 | $0.391 | $0.029 | 68,992.0 | -2.88% |
| 2025-02-03 | $0.4392 | $0.4203 | $0.0189 | 11,657.0 | -0.64% |
| 2025-01-31 | $0.4501 | $0.423 | $0.0271 | 9,835.0 | -4.73% |
| 2025-01-30 | $0.4515 | $0.421 | $0.0305 | 17,669.0 | +3.14% |
| 2025-01-29 | $0.455 | $0.43 | $0.025 | 32,719.0 | -5.57% |
| 2025-01-28 | $0.47 | $0.431 | $0.039 | 36,030.0 | +3.61% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xcel Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XELB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xcel Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.4494 | $0.33 | $0.1194 | 1,029,982.0 | -18.25% |
| 2025-01 | $0.5489 | $0.421 | $0.1279 | 1,176,034.0 | -17.86% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7397 | $0.3313 | $0.4084 | 6,990,417.0 | -24.04% |
| 2024-11 | $0.849 | $0.6719 | $0.1771 | 292,568.0 | -12.94% |
| 2024-10 | $0.827 | $0.72 | $0.107 | 388,877.0 | +5.53% |
| 2024-09 | $0.7506 | $0.66 | $0.0906 | 397,188.0 | +6.37% |
| 2024-08 | $0.74 | $0.6424 | $0.0976 | 477,517.0 | -1.65% |
| 2024-07 | $0.79 | $0.5805 | $0.2095 | 902,444.0 | +21.19% |
| 2024-06 | $0.76 | $0.59 | $0.17 | 414,950.0 | -17.83% |
| 2024-05 | $0.8258 | $0.661 | $0.1648 | 583,505.0 | -4.27% |
| 2024-04 | $0.997 | $0.67 | $0.327 | 1,426,813.0 | -3.85% |
| 2024-03 | $1.06 | $0.7201 | $0.3399 | 875,748.0 | -22.00% |
| 2024-02 | $1.37 | $0.9179 | $0.4492 | 615,304.0 | -23.66% |
| 2024-01 | $1.70 | $1.23 | $0.4669 | 1,069,671.0 | +1.55% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $0.98 | $0.53 | 1,144,113.0 | +34.38% |
| 2023-11 | $1.09 | $0.84 | $0.25 | 324,014.0 | -3.03% |
| 2023-10 | $1.11 | $0.93 | $0.185 | 1,137,908.0 | -5.71% |
| 2023-09 | $1.39 | $0.9755 | $0.4145 | 429,277.0 | -19.23% |
| 2023-08 | $2.10 | $1.23 | $0.87 | 1,260,994.0 | -24.86% |
| 2023-07 | $1.80 | $1.11 | $0.6899 | 1,846,896.0 | -1.14% |
| 2023-06 | $1.88 | $0.8004 | $1.08 | 9,986,255.0 | +101.15% |
| 2023-05 | $0.96 | $0.5111 | $0.4489 | 1,105,897.0 | +46.98% |
| 2023-04 | $0.764 | $0.561 | $0.203 | 178,698.0 | -3.21% |
| 2023-03 | $0.8896 | $0.611 | $0.2786 | 170,058.0 | -31.27% |
| 2023-02 | $0.959 | $0.76 | $0.199 | 115,298.0 | +15.53% |
| 2023-01 | $0.92 | $0.7011 | $0.2189 | 315,580.0 | +9.98% |
5.40%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):