Holen Sie sich die Stockscreener-App
34.53
0.24%
-0.084
Handel nachbörslich:
34.62
0.0882
+0.26%
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $34.64 | $34.51 | $0.13 | 7,772.0 | -0.24% |
| 2025-06-04 | $34.66 | $34.55 | $0.11 | 2,945.0 | -0.09% |
| 2025-06-03 | $34.65 | $34.50 | $0.15 | 5,515.0 | +0.49% |
| 2025-06-02 | $34.49 | $34.41 | $0.08 | 1,803.0 | +0.26% |
| 2025-05-30 | $34.47 | $34.25 | $0.2199 | 5,473.0 | +0.06% |
| 2025-05-29 | $34.43 | $34.30 | $0.13 | 2,321.0 | +0.15% |
| 2025-05-28 | $34.44 | $34.32 | $0.1207 | 6,221.0 | -0.07% |
| 2025-05-27 | $34.40 | $34.24 | $0.16 | 8,347.0 | +1.21% |
| 2025-05-23 | $33.99 | $33.90 | $0.09 | 2,126.0 | -0.48% |
| 2025-05-22 | $34.17 | $34.10 | $0.0747 | 4,538.0 | +0.11% |
| 2025-05-21 | $34.30 | $34.02 | $0.2799 | 2,891.0 | -0.52% |
| 2025-05-20 | $34.32 | $34.18 | $0.1399 | 4,810.0 | -0.06% |
| 2025-05-19 | $34.32 | $34.06 | $0.2599 | 3,788.0 | -0.00% |
| 2025-05-16 | $34.30 | $34.20 | $0.095 | 7,081.0 | +0.22% |
| 2025-05-15 | $34.26 | $34.04 | $0.22 | 4,605.0 | +0.10% |
| 2025-05-14 | $34.21 | $34.09 | $0.1199 | 6,735.0 | +0.15% |
| 2025-05-13 | $34.21 | $34.05 | $0.16 | 17,984.0 | +0.69% |
| 2025-05-12 | $33.92 | $33.73 | $0.195 | 4,979.0 | +2.57% |
| 2025-05-09 | $33.09 | $32.97 | $0.12 | 3,066.0 | -0.06% |
| 2025-05-08 | $33.24 | $32.61 | $0.6299 | 11,731.0 | +0.91% |
| 2025-05-07 | $32.84 | $32.59 | $0.25 | 36,713.0 | +0.20% |
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth Accelerated Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XDQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth Accelerated Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.66 | $34.41 | $0.25 | 25,807.0 | +0.41% |
| 2025-05 | $34.47 | $32.56 | $1.91 | 153,282.0 | +6.46% |
| 2025-04 | $32.39 | $27.35 | $5.04 | 282,867.0 | +1.46% |
| 2025-03 | $34.96 | $31.24 | $3.72 | 172,134.0 | -8.71% |
| 2025-02 | $36.73 | $34.27 | $2.46 | 91,837.0 | -2.02% |
| 2025-01 | $36.08 | $34.22 | $1.86 | 273,129.0 | +2.40% |
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.77 | $0.96 | 94,559.0 | +2.83% |
| 2024-11 | $33.77 | $31.95 | $1.81 | 212,708.0 | +5.68% |
| 2024-10 | $32.79 | $31.35 | $1.44 | 375,623.0 | -0.18% |
| 2024-09 | $32.43 | $28.81 | $3.62 | 165,947.0 | +3.41% |
| 2024-08 | $31.38 | $27.66 | $3.72 | 283,495.0 | +1.68% |
| 2024-07 | $31.89 | $29.43 | $2.46 | 364,482.0 | -1.43% |
| 2024-06 | $31.04 | $29.19 | $1.85 | 342,013.0 | +5.30% |
| 2024-05 | $29.80 | $27.05 | $2.75 | 193,333.0 | +7.13% |
| 2024-04 | $28.63 | $26.63 | $2.00 | 201,240.0 | -3.78% |
| 2024-03 | $28.49 | $27.94 | $0.5452 | 72,637.0 | +1.36% |
| 2024-02 | $28.05 | $27.00 | $1.05 | 70,227.0 | +4.04% |
| 2024-01 | $27.46 | $25.63 | $1.83 | 512,705.0 | +1.90% |
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $25.94 | $0.55 | 455,643.0 | +1.48% |
| 2023-11 | $26.15 | $23.99 | $2.16 | 402,100.0 | +9.11% |
| 2023-10 | $25.03 | $23.27 | $1.76 | 584,346.0 | +0.00% |
0.22%
Kapitalisierung:
|
Volumen (24h):