Holen Sie sich die Stockscreener-App
36.42
0.83%
0.3001
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $36.45 | $36.35 | $0.1033 | 8,179.0 | +0.83% |
| 2025-08-07 | $36.23 | $36.01 | $0.215 | 1,087.0 | +0.05% |
| 2025-08-06 | $36.28 | $35.68 | $0.60 | 32,013.0 | +1.09% |
| 2025-08-05 | $35.95 | $35.71 | $0.2382 | 27,666.0 | -0.48% |
| 2025-08-04 | $35.90 | $35.65 | $0.2548 | 10,458.0 | +1.61% |
| 2025-08-01 | $35.42 | $35.12 | $0.30 | 6,210.0 | -1.54% |
| 2025-07-31 | $36.32 | $35.87 | $0.45 | 11,484.0 | -0.40% |
| 2025-07-30 | $36.18 | $35.95 | $0.23 | 8,969.0 | +0.27% |
| 2025-07-29 | $36.22 | $35.91 | $0.305 | 3,320.0 | -0.35% |
| 2025-07-28 | $36.10 | $35.99 | $0.11 | 1,590.0 | +0.26% |
| 2025-07-25 | $36.02 | $35.94 | $0.0799 | 1,301.0 | +0.23% |
| 2025-07-24 | $35.95 | $35.80 | $0.15 | 9,371.0 | +0.54% |
| 2025-07-23 | $35.76 | $35.67 | $0.0899 | 1,128.0 | +0.28% |
| 2025-07-22 | $35.68 | $35.50 | $0.18 | 2,263.0 | -0.46% |
| 2025-07-21 | $35.84 | $35.57 | $0.269 | 4,419.0 | +0.49% |
| 2025-07-18 | $35.63 | $35.50 | $0.13 | 8,927.0 | +0.03% |
| 2025-07-17 | $35.60 | $35.44 | $0.16 | 7,360.0 | +0.48% |
| 2025-07-16 | $35.55 | $35.14 | $0.41 | 2,335.0 | +0.20% |
| 2025-07-15 | $35.44 | $35.26 | $0.1799 | 2,050.0 | +0.23% |
| 2025-07-14 | $35.31 | $35.14 | $0.1699 | 4,433.0 | +0.04% |
| 2025-07-11 | $35.22 | $35.12 | $0.10 | 7,433.0 | +0.10% |
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth Accelerated Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XDQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth Accelerated Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.45 | $35.12 | $1.33 | 93,792.0 | +1.53% |
| 2025-07 | $36.32 | $34.54 | $1.78 | 337,769.0 | +2.75% |
| 2025-06 | $34.97 | $34.41 | $0.56 | 226,968.0 | +1.50% |
| 2025-05 | $34.47 | $32.56 | $1.91 | 153,282.0 | +6.46% |
| 2025-04 | $32.39 | $27.35 | $5.04 | 282,867.0 | +1.46% |
| 2025-03 | $34.96 | $31.24 | $3.72 | 172,134.0 | -8.71% |
| 2025-02 | $36.73 | $34.27 | $2.46 | 91,837.0 | -2.02% |
| 2025-01 | $36.08 | $34.22 | $1.86 | 273,129.0 | +2.40% |
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.77 | $0.96 | 94,559.0 | +2.83% |
| 2024-11 | $33.77 | $31.95 | $1.81 | 212,708.0 | +5.68% |
| 2024-10 | $32.79 | $31.35 | $1.44 | 375,623.0 | -0.18% |
| 2024-09 | $32.43 | $28.81 | $3.62 | 165,947.0 | +3.41% |
| 2024-08 | $31.38 | $27.66 | $3.72 | 283,495.0 | +1.68% |
| 2024-07 | $31.89 | $29.43 | $2.46 | 364,482.0 | -1.43% |
| 2024-06 | $31.04 | $29.19 | $1.85 | 342,013.0 | +5.30% |
| 2024-05 | $29.80 | $27.05 | $2.75 | 193,333.0 | +7.13% |
| 2024-04 | $28.63 | $26.63 | $2.00 | 201,240.0 | -3.78% |
| 2024-03 | $28.49 | $27.94 | $0.5452 | 72,637.0 | +1.36% |
| 2024-02 | $28.05 | $27.00 | $1.05 | 70,227.0 | +4.04% |
| 2024-01 | $27.46 | $25.63 | $1.83 | 512,705.0 | +1.90% |
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $25.94 | $0.55 | 455,643.0 | +1.48% |
| 2023-11 | $26.15 | $23.99 | $2.16 | 402,100.0 | +9.11% |
| 2023-10 | $25.03 | $23.27 | $1.76 | 584,346.0 | +0.00% |
0.63%
0.02%
Kapitalisierung:
|
Volumen (24h):