Holen Sie sich die Stockscreener-App
36.95
0.52%
0.1927
Handel nachbörslich:
36.96
0.005
+0.01%
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $36.95 | $36.70 | $0.2549 | 7,263.0 | +0.52% |
| 2025-09-04 | $36.76 | $36.49 | $0.2723 | 13,690.0 | +0.80% |
| 2025-09-03 | $36.52 | $36.31 | $0.2054 | 4,518.0 | +0.53% |
| 2025-09-02 | $36.28 | $35.88 | $0.40 | 10,866.0 | -0.45% |
| 2025-08-29 | $36.51 | $36.39 | $0.1149 | 11,567.0 | -1.12% |
| 2025-08-28 | $36.86 | $36.66 | $0.1999 | 12,908.0 | +0.73% |
| 2025-08-27 | $36.66 | $36.48 | $0.18 | 60,575.0 | +0.13% |
| 2025-08-26 | $36.55 | $36.39 | $0.1599 | 2,907.0 | +0.03% |
| 2025-08-25 | $36.58 | $36.33 | $0.25 | 5,547.0 | -0.04% |
| 2025-08-22 | $36.56 | $36.42 | $0.1399 | 5,494.0 | +1.52% |
| 2025-08-21 | $36.11 | $35.97 | $0.14 | 3,665.0 | -0.41% |
| 2025-08-20 | $36.19 | $35.70 | $0.4887 | 4,661.0 | -0.33% |
| 2025-08-19 | $36.55 | $36.27 | $0.2772 | 4,277.0 | -1.06% |
| 2025-08-18 | $36.69 | $36.57 | $0.12 | 3,191.0 | +0.10% |
| 2025-08-15 | $36.68 | $36.62 | $0.06 | 3,805.0 | -0.29% |
| 2025-08-14 | $36.79 | $36.65 | $0.14 | 15,616.0 | +0.02% |
| 2025-08-13 | $36.79 | $36.69 | $0.10 | 8,106.0 | +0.04% |
| 2025-08-12 | $36.74 | $36.45 | $0.2899 | 4,181.0 | +1.01% |
| 2025-08-11 | $36.54 | $36.34 | $0.2027 | 55,841.0 | -0.22% |
| 2025-08-08 | $36.45 | $36.35 | $0.1033 | 8,179.0 | +0.83% |
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth Accelerated Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XDQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth Accelerated Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $36.95 | $35.88 | $1.07 | 43,600.0 | +1.40% |
| 2025-08 | $36.86 | $35.12 | $1.74 | 287,954.0 | +1.60% |
| 2025-07 | $36.32 | $34.54 | $1.78 | 337,769.0 | +2.75% |
| 2025-06 | $34.97 | $34.41 | $0.56 | 226,968.0 | +1.50% |
| 2025-05 | $34.47 | $32.56 | $1.91 | 153,282.0 | +6.46% |
| 2025-04 | $32.39 | $27.35 | $5.04 | 282,867.0 | +1.46% |
| 2025-03 | $34.96 | $31.24 | $3.72 | 172,134.0 | -8.71% |
| 2025-02 | $36.73 | $34.27 | $2.46 | 91,837.0 | -2.02% |
| 2025-01 | $36.08 | $34.22 | $1.86 | 273,129.0 | +2.40% |
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.77 | $0.96 | 94,559.0 | +2.83% |
| 2024-11 | $33.77 | $31.95 | $1.81 | 212,708.0 | +5.68% |
| 2024-10 | $32.79 | $31.35 | $1.44 | 375,623.0 | -0.18% |
| 2024-09 | $32.43 | $28.81 | $3.62 | 165,947.0 | +3.41% |
| 2024-08 | $31.38 | $27.66 | $3.72 | 283,495.0 | +1.68% |
| 2024-07 | $31.89 | $29.43 | $2.46 | 364,482.0 | -1.43% |
| 2024-06 | $31.04 | $29.19 | $1.85 | 342,013.0 | +5.30% |
| 2024-05 | $29.80 | $27.05 | $2.75 | 193,333.0 | +7.13% |
| 2024-04 | $28.63 | $26.63 | $2.00 | 201,240.0 | -3.78% |
| 2024-03 | $28.49 | $27.94 | $0.5452 | 72,637.0 | +1.36% |
| 2024-02 | $28.05 | $27.00 | $1.05 | 70,227.0 | +4.04% |
| 2024-01 | $27.46 | $25.63 | $1.83 | 512,705.0 | +1.90% |
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $25.94 | $0.55 | 455,643.0 | +1.48% |
| 2023-11 | $26.15 | $23.99 | $2.16 | 402,100.0 | +9.11% |
| 2023-10 | $25.03 | $23.27 | $1.76 | 584,346.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):