Holen Sie sich die Stockscreener-App
37.80
0.19%
-0.0719
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $37.67 | $37.49 | $0.18 | 1,588.0 | -0.55% |
| 2025-10-13 | $37.93 | $37.62 | $0.31 | 6,841.0 | +1.87% |
| 2025-10-10 | $38.35 | $37.17 | $1.18 | 4,621.0 | -2.97% |
| 2025-10-09 | $38.32 | $38.13 | $0.185 | 6,834.0 | -0.10% |
| 2025-10-08 | $38.36 | $38.11 | $0.2485 | 3,860.0 | +0.92% |
| 2025-10-07 | $38.27 | $37.89 | $0.3844 | 165,659.0 | -0.35% |
| 2025-10-06 | $38.25 | $38.08 | $0.1699 | 4,149.0 | +0.55% |
| 2025-10-03 | $38.09 | $37.83 | $0.2589 | 7,388.0 | -0.17% |
| 2025-10-02 | $38.10 | $37.95 | $0.149 | 6,247.0 | +0.00% |
| 2025-10-01 | $38.00 | $37.75 | $0.25 | 4,623.0 | +0.50% |
| 2025-09-30 | $37.84 | $37.76 | $0.08 | 32,749.0 | +0.19% |
| 2025-09-29 | $37.85 | $37.74 | $0.112 | 10,375.0 | -0.13% |
| 2025-09-26 | $37.84 | $37.67 | $0.17 | 55,250.0 | +0.22% |
| 2025-09-25 | $37.75 | $37.64 | $0.11 | 2,216.0 | -0.13% |
| 2025-09-24 | $37.78 | $37.70 | $0.083 | 2,416.0 | +0.04% |
| 2025-09-23 | $37.83 | $37.66 | $0.1686 | 74,433.0 | -0.13% |
| 2025-09-22 | $37.80 | $37.65 | $0.15 | 56,716.0 | +0.27% |
| 2025-09-19 | $37.73 | $37.60 | $0.1286 | 6,919.0 | +0.17% |
| 2025-09-18 | $37.70 | $37.58 | $0.12 | 80,625.0 | +0.04% |
| 2025-09-17 | $37.65 | $37.31 | $0.34 | 9,300.0 | +0.36% |
| 2025-09-16 | $37.55 | $37.39 | $0.1574 | 5,931.0 | +0.01% |
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth Accelerated Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XDQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth Accelerated Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.36 | $37.17 | $1.19 | 211,810.0 | -0.37% |
| 2025-09 | $37.85 | $35.88 | $1.97 | 763,417.0 | +3.74% |
| 2025-08 | $36.86 | $35.12 | $1.74 | 287,954.0 | +1.60% |
| 2025-07 | $36.32 | $34.54 | $1.78 | 337,769.0 | +2.75% |
| 2025-06 | $34.97 | $34.41 | $0.56 | 226,968.0 | +1.50% |
| 2025-05 | $34.47 | $32.56 | $1.91 | 153,282.0 | +6.46% |
| 2025-04 | $32.39 | $27.35 | $5.04 | 282,867.0 | +1.46% |
| 2025-03 | $34.96 | $31.24 | $3.72 | 172,134.0 | -8.71% |
| 2025-02 | $36.73 | $34.27 | $2.46 | 91,837.0 | -2.02% |
| 2025-01 | $36.08 | $34.22 | $1.86 | 273,129.0 | +2.40% |
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.77 | $0.96 | 94,559.0 | +2.83% |
| 2024-11 | $33.77 | $31.95 | $1.81 | 212,708.0 | +5.68% |
| 2024-10 | $32.79 | $31.35 | $1.44 | 375,623.0 | -0.18% |
| 2024-09 | $32.43 | $28.81 | $3.62 | 165,947.0 | +3.41% |
| 2024-08 | $31.38 | $27.66 | $3.72 | 283,495.0 | +1.68% |
| 2024-07 | $31.89 | $29.43 | $2.46 | 364,482.0 | -1.43% |
| 2024-06 | $31.04 | $29.19 | $1.85 | 342,013.0 | +5.30% |
| 2024-05 | $29.80 | $27.05 | $2.75 | 193,333.0 | +7.13% |
| 2024-04 | $28.63 | $26.63 | $2.00 | 201,240.0 | -3.78% |
| 2024-03 | $28.49 | $27.94 | $0.5452 | 72,637.0 | +1.36% |
| 2024-02 | $28.05 | $27.00 | $1.05 | 70,227.0 | +4.04% |
| 2024-01 | $27.46 | $25.63 | $1.83 | 512,705.0 | +1.90% |
Innovator Growth Accelerated Etf Quarterly-Aktien (XDQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $25.94 | $0.55 | 455,643.0 | +1.48% |
| 2023-11 | $26.15 | $23.99 | $2.16 | 402,100.0 | +9.11% |
| 2023-10 | $25.03 | $23.27 | $1.76 | 584,346.0 | +0.00% |
0.73%
0.26%
Kapitalisierung:
|
Volumen (24h):