Holen Sie sich die Stockscreener-App
79.93
1.24%
-1.0038
Fundx Etf-Aktien (XCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $80.21 | $79.70 | $0.51 | 3,249.0 | -1.24% |
| 2025-12-11 | $80.96 | $80.65 | $0.314 | 6,491.0 | +0.03% |
| 2025-12-10 | $81.01 | $80.37 | $0.64 | 1,268.0 | +0.55% |
| 2025-12-09 | $80.56 | $80.47 | $0.0913 | 1,771.0 | +0.05% |
| 2025-12-08 | $80.48 | $80.43 | $0.05 | 804.0 | -0.15% |
| 2025-12-05 | $80.87 | $80.32 | $0.55 | 5,230.0 | +0.20% |
| 2025-12-04 | $80.47 | $80.27 | $0.1989 | 20,485.0 | +0.17% |
| 2025-12-03 | $80.34 | $80.26 | $0.0786 | 783.0 | +0.06% |
| 2025-12-02 | $80.35 | $79.92 | $0.43 | 1,258.0 | +0.52% |
| 2025-12-01 | $80.01 | $79.39 | $0.62 | 1,186.0 | -0.42% |
| 2025-11-28 | $80.14 | $79.89 | $0.2495 | 1,930.0 | +0.38% |
| 2025-11-26 | $79.92 | $79.48 | $0.44 | 419.0 | +0.87% |
| 2025-11-25 | $79.15 | $78.56 | $0.5956 | 6,689.0 | +0.82% |
| 2025-11-24 | $78.51 | $77.19 | $1.32 | 633.0 | +1.83% |
| 2025-11-21 | $77.31 | $76.86 | $0.451 | 1,595.0 | +0.55% |
| 2025-11-20 | $77.24 | $76.67 | $0.5691 | 292.0 | -1.67% |
| 2025-11-19 | $77.97 | $77.97 | $0.00 | 163.0 | +0.49% |
| 2025-11-18 | $77.88 | $77.46 | $0.4222 | 780.0 | -1.05% |
| 2025-11-17 | $79.27 | $78.41 | $0.8583 | 1,457.0 | -0.97% |
Fundx Etf-Aktien (XCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fundx Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fundx Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fundx Etf-Aktien (XCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.01 | $79.39 | $1.62 | 45,774.0 | -0.26% |
| 2025-11 | $80.74 | $76.67 | $4.07 | 42,632.0 | -0.55% |
| 2025-10 | $81.51 | $76.25 | $5.26 | 58,455.0 | +2.94% |
| 2025-09 | $78.58 | $74.79 | $3.79 | 74,701.0 | +3.20% |
| 2025-08 | $76.51 | $73.27 | $3.24 | 38,867.0 | +2.35% |
| 2025-07 | $75.08 | $72.55 | $2.53 | 34,966.0 | +1.29% |
| 2025-06 | $73.17 | $70.24 | $2.93 | 21,066.0 | +4.37% |
| 2025-05 | $70.11 | $66.34 | $3.77 | 73,440.0 | +6.20% |
| 2025-04 | $66.42 | $56.59 | $9.83 | 74,380.0 | +0.91% |
| 2025-03 | $70.65 | $64.14 | $6.51 | 67,918.0 | -8.05% |
| 2025-02 | $75.03 | $69.78 | $5.25 | 47,278.0 | -3.11% |
| 2025-01 | $75.00 | $70.28 | $4.72 | 39,986.0 | +2.40% |
Fundx Etf-Aktien (XCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.68 | $72.02 | $2.66 | 59,547.0 | +0.98% |
| 2024-11 | $71.87 | $67.76 | $4.11 | 54,647.0 | +5.94% |
| 2024-10 | $69.81 | $66.74 | $3.07 | 42,316.0 | -0.27% |
| 2024-09 | $68.04 | $62.87 | $5.17 | 116,236.0 | +2.25% |
| 2024-08 | $67.04 | $58.10 | $8.94 | 107,966.0 | +1.89% |
| 2024-07 | $69.42 | $63.63 | $5.79 | 78,299.0 | -1.64% |
| 2024-06 | $66.91 | $62.12 | $4.79 | 50,751.0 | +6.59% |
| 2024-05 | $63.27 | $58.35 | $4.92 | 41,076.0 | +5.79% |
| 2024-04 | $61.67 | $57.47 | $4.20 | 69,591.0 | -4.36% |
| 2024-03 | $61.87 | $59.66 | $2.21 | 54,990.0 | +1.60% |
| 2024-02 | $60.50 | $56.31 | $4.19 | 41,130.0 | +6.48% |
| 2024-01 | $58.21 | $53.83 | $4.38 | 57,396.0 | +2.67% |
Fundx Etf-Aktien (XCOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.45 | $51.47 | $4.98 | 78,056.0 | +3.25% |
| 2023-11 | $53.72 | $49.11 | $4.61 | 78,387.0 | +10.50% |
| 2023-10 | $51.23 | $47.30 | $3.93 | 104,068.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):