Holen Sie sich die Stockscreener-App
80.19
0.28%
-0.2226
Fundx Etf-Aktien (XCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $80.19 | $80.19 | $0.00 | 60.00 | -0.28% |
| 2026-02-12 | $80.50 | $80.41 | $0.0863 | 4,741.0 | -1.60% |
| 2026-02-11 | $81.72 | $81.70 | $0.0204 | 833.0 | +0.25% |
| 2026-02-10 | $81.51 | $81.51 | $0.00 | 87.00 | -0.39% |
| 2026-02-09 | $81.90 | $80.76 | $1.14 | 3,699.0 | +0.70% |
| 2026-02-06 | $81.26 | $80.81 | $0.4533 | 225.0 | +2.14% |
| 2026-02-05 | $79.88 | $79.56 | $0.3174 | 206.0 | -1.51% |
| 2026-02-04 | $80.78 | $80.78 | $0.00 | 150.0 | -0.51% |
| 2026-02-03 | $81.19 | $81.19 | $0.00 | 41.00 | -0.85% |
| 2026-02-02 | $81.89 | $81.83 | $0.0577 | 283.0 | +0.64% |
| 2026-01-30 | $81.57 | $81.37 | $0.2005 | 430.0 | -0.75% |
| 2026-01-29 | $82.02 | $81.91 | $0.113 | 1,604.0 | -0.27% |
| 2026-01-28 | $82.20 | $82.20 | $0.00 | 74.00 | -0.04% |
| 2026-01-27 | $82.23 | $81.61 | $0.6234 | 443.0 | +1.01% |
| 2026-01-26 | $81.41 | $81.41 | $0.00 | 104.0 | +0.55% |
| 2026-01-23 | $80.96 | $80.96 | $0.00 | 270.0 | +0.31% |
| 2026-01-22 | $80.75 | $80.69 | $0.06 | 900.0 | +0.62% |
| 2026-01-21 | $80.21 | $80.21 | $0.00 | 245.0 | +1.17% |
| 2026-01-20 | $80.02 | $79.29 | $0.7312 | 378.0 | -2.07% |
| 2026-01-16 | $81.03 | $80.96 | $0.07 | 3,173.0 | +0.04% |
| 2026-01-15 | $81.35 | $80.93 | $0.4234 | 2,688.0 | +0.11% |
Fundx Etf-Aktien (XCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fundx Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fundx Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fundx Etf-Aktien (XCOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $81.90 | $79.56 | $2.34 | 10,385.0 | -1.45% |
| 2026-01 | $82.23 | $79.29 | $2.94 | 81,133.0 | +1.30% |
Fundx Etf-Aktien (XCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.48 | $78.74 | $2.74 | 78,160.0 | +1.35% |
| 2025-11 | $80.74 | $76.67 | $4.07 | 42,632.0 | -0.55% |
| 2025-10 | $81.51 | $76.25 | $5.26 | 58,455.0 | +2.94% |
| 2025-09 | $78.58 | $74.79 | $3.79 | 74,701.0 | +3.20% |
| 2025-08 | $76.51 | $73.27 | $3.24 | 38,867.0 | +2.35% |
| 2025-07 | $75.08 | $72.55 | $2.53 | 34,966.0 | +1.29% |
| 2025-06 | $73.17 | $70.24 | $2.93 | 21,066.0 | +4.37% |
| 2025-05 | $70.11 | $66.34 | $3.77 | 73,440.0 | +6.20% |
| 2025-04 | $66.42 | $56.59 | $9.83 | 74,380.0 | +0.91% |
| 2025-03 | $70.65 | $64.14 | $6.51 | 67,918.0 | -8.05% |
| 2025-02 | $75.03 | $69.78 | $5.25 | 47,278.0 | -3.11% |
| 2025-01 | $75.00 | $70.28 | $4.72 | 39,986.0 | +2.40% |
Fundx Etf-Aktien (XCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.68 | $72.02 | $2.66 | 59,547.0 | +0.98% |
| 2024-11 | $71.87 | $67.76 | $4.11 | 54,647.0 | +5.94% |
| 2024-10 | $69.81 | $66.74 | $3.07 | 42,316.0 | -0.27% |
| 2024-09 | $68.04 | $62.87 | $5.17 | 116,236.0 | +2.25% |
| 2024-08 | $67.04 | $58.10 | $8.94 | 107,966.0 | +1.89% |
| 2024-07 | $69.42 | $63.63 | $5.79 | 78,299.0 | -1.64% |
| 2024-06 | $66.91 | $62.12 | $4.79 | 50,751.0 | +6.59% |
| 2024-05 | $63.27 | $58.35 | $4.92 | 41,076.0 | +5.79% |
| 2024-04 | $61.67 | $57.47 | $4.20 | 69,591.0 | -4.36% |
| 2024-03 | $61.87 | $59.66 | $2.21 | 54,990.0 | +1.60% |
| 2024-02 | $60.50 | $56.31 | $4.19 | 41,130.0 | +6.48% |
| 2024-01 | $58.21 | $53.83 | $4.38 | 57,396.0 | +2.67% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):