Holen Sie sich die Stockscreener-App
88.64
0.31%
-0.2757
Handel nachbörslich:
88.71
0.0702
+0.08%
Fundx Etf-Aktien (XCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $88.71 | $88.64 | $0.0675 | 383.0 | -0.31% |
| 2026-09-08 | $89.08 | $88.92 | $0.1695 | 4,214.0 | +0.12% |
| 2026-09-03 | $88.81 | $87.79 | $1.02 | 140.0 | +1.04% |
| 2026-09-02 | $87.89 | $87.25 | $0.6428 | 1,370.0 | +0.51% |
| 2026-09-01 | $87.45 | $87.45 | $0.00 | 239.0 | -1.05% |
| 2026-08-31 | $88.37 | $88.09 | $0.2847 | 1,711.0 | -0.16% |
| 2026-08-28 | $88.51 | $88.51 | $0.0031 | 275.0 | -0.54% |
| 2026-08-27 | $88.99 | $88.99 | $0.00 | 185.0 | +0.92% |
| 2026-08-26 | $88.19 | $87.61 | $0.5774 | 155.0 | +0.09% |
| 2026-08-25 | $88.11 | $87.92 | $0.1917 | 5,044.0 | +0.58% |
| 2026-08-24 | $87.77 | $87.61 | $0.1649 | 1,607.0 | -1.02% |
| 2026-08-21 | $88.51 | $88.51 | $0.00 | 209.0 | +0.43% |
| 2026-08-20 | $88.59 | $88.13 | $0.4589 | 324.0 | -0.50% |
| 2026-08-19 | $88.57 | $88.57 | $0.00 | 72.00 | -0.48% |
| 2026-08-18 | $89.00 | $88.88 | $0.1175 | 314.0 | -1.76% |
| 2026-08-17 | $91.00 | $90.59 | $0.4107 | 1,348.0 | +0.20% |
| 2026-08-14 | $90.79 | $90.31 | $0.48 | 362.0 | +0.01% |
| 2026-08-13 | $90.63 | $90.40 | $0.23 | 1,841.0 | +0.78% |
| 2026-08-12 | $89.90 | $89.70 | $0.1962 | 1,202.0 | +0.87% |
| 2026-08-11 | $89.21 | $88.89 | $0.325 | 1,576.0 | -0.29% |
Fundx Etf-Aktien (XCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fundx Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fundx Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fundx Etf-Aktien (XCOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $89.08 | $87.25 | $1.83 | 6,729.0 | +0.30% |
| 2026-08 | $91.00 | $87.27 | $3.73 | 44,252.0 | +2.59% |
| 2026-07 | $89.32 | $82.49 | $6.83 | 12,810.0 | -4.93% |
| 2026-06 | $91.76 | $86.62 | $5.14 | 44,979.0 | -0.35% |
| 2026-05 | $90.92 | $84.72 | $6.20 | 37,387.0 | +7.20% |
| 2026-04 | $84.82 | $76.15 | $8.67 | 19,346.0 | +10.66% |
| 2026-03 | $80.74 | $74.07 | $6.67 | 44,055.0 | -5.24% |
| 2026-02 | $82.03 | $79.56 | $2.46 | 30,521.0 | -0.60% |
| 2026-01 | $82.23 | $79.29 | $2.94 | 81,133.0 | +1.30% |
Fundx Etf-Aktien (XCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.48 | $78.74 | $2.74 | 78,160.0 | +1.35% |
| 2025-11 | $80.74 | $76.67 | $4.07 | 42,632.0 | -0.55% |
| 2025-10 | $81.51 | $76.25 | $5.26 | 58,455.0 | +2.94% |
| 2025-09 | $78.58 | $74.79 | $3.79 | 74,701.0 | +3.20% |
| 2025-08 | $76.51 | $73.27 | $3.24 | 38,867.0 | +2.35% |
| 2025-07 | $75.08 | $72.55 | $2.53 | 34,966.0 | +1.29% |
| 2025-06 | $73.17 | $70.24 | $2.93 | 21,066.0 | +4.37% |
| 2025-05 | $70.11 | $66.34 | $3.77 | 73,440.0 | +6.20% |
| 2025-04 | $66.42 | $56.59 | $9.83 | 74,380.0 | +0.91% |
| 2025-03 | $70.65 | $64.14 | $6.51 | 67,918.0 | -8.05% |
| 2025-02 | $75.03 | $69.78 | $5.25 | 47,278.0 | -3.11% |
| 2025-01 | $75.00 | $70.28 | $4.72 | 39,986.0 | +2.40% |
Fundx Etf-Aktien (XCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.68 | $72.02 | $2.66 | 59,547.0 | +0.98% |
| 2024-11 | $71.87 | $67.76 | $4.11 | 54,647.0 | +5.94% |
| 2024-10 | $69.81 | $66.74 | $3.07 | 42,316.0 | -0.27% |
| 2024-09 | $68.04 | $62.87 | $5.17 | 116,236.0 | +2.25% |
| 2024-08 | $67.04 | $58.10 | $8.94 | 107,966.0 | +1.89% |
| 2024-07 | $69.42 | $63.63 | $5.79 | 78,299.0 | -1.64% |
| 2024-06 | $66.91 | $62.12 | $4.79 | 50,751.0 | +6.59% |
| 2024-05 | $63.27 | $58.35 | $4.92 | 41,076.0 | +5.79% |
| 2024-04 | $61.67 | $57.47 | $4.20 | 69,591.0 | -4.36% |
| 2024-03 | $61.87 | $59.66 | $2.21 | 54,990.0 | +1.60% |
| 2024-02 | $60.50 | $56.31 | $4.19 | 41,130.0 | +6.48% |
| 2024-01 | $58.21 | $53.83 | $4.38 | 57,396.0 | +2.67% |
0.50%
7.15%
Kapitalisierung:
|
Volumen (24h):