Holen Sie sich die Stockscreener-App
77.16
0.27%
0.2066
Fundx Etf-Aktien (XCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $77.97 | $77.90 | $0.0659 | 1,319.0 | +1.32% |
| 2025-10-10 | $77.57 | $76.95 | $0.6166 | 383.0 | -2.20% |
| 2025-10-09 | $78.69 | $78.50 | $0.1871 | 1,589.0 | -0.25% |
| 2025-10-08 | $78.89 | $78.62 | $0.2656 | 346.0 | +0.66% |
| 2025-10-07 | $78.66 | $78.37 | $0.29 | 8,146.0 | -0.46% |
| 2025-10-06 | $78.86 | $76.25 | $2.61 | 7,428.0 | +0.16% |
| 2025-10-03 | $78.61 | $78.44 | $0.1655 | 119.0 | -0.02% |
| 2025-10-02 | $78.62 | $78.62 | $0.00 | 58.00 | -0.01% |
| 2025-10-01 | $78.63 | $78.63 | $0.00 | 74.00 | +0.44% |
| 2025-09-30 | $78.28 | $77.76 | $0.52 | 1,551.0 | +0.39% |
| 2025-09-29 | $78.10 | $77.94 | $0.1599 | 1,878.0 | +0.21% |
| 2025-09-26 | $77.81 | $77.81 | $0.00 | 340.0 | +0.65% |
| 2025-09-25 | $77.31 | $77.15 | $0.16 | 6,280.0 | -0.48% |
| 2025-09-24 | $77.94 | $77.67 | $0.27 | 1,080.0 | -0.58% |
| 2025-09-23 | $78.14 | $78.03 | $0.1054 | 2,756.0 | -0.56% |
| 2025-09-22 | $78.58 | $78.20 | $0.385 | 2,357.0 | +0.73% |
| 2025-09-19 | $78.17 | $77.88 | $0.29 | 7,606.0 | +0.14% |
| 2025-09-18 | $78.08 | $77.88 | $0.2039 | 2,772.0 | +0.27% |
| 2025-09-17 | $77.91 | $77.54 | $0.37 | 11,525.0 | -0.53% |
| 2025-09-16 | $78.10 | $78.10 | $0.00 | 244.0 | -0.05% |
Fundx Etf-Aktien (XCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fundx Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fundx Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fundx Etf-Aktien (XCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $78.89 | $76.25 | $2.64 | 20,781.0 | -0.40% |
| 2025-09 | $78.58 | $74.79 | $3.79 | 74,701.0 | +3.20% |
| 2025-08 | $76.51 | $73.27 | $3.24 | 38,867.0 | +2.35% |
| 2025-07 | $75.08 | $72.55 | $2.53 | 34,966.0 | +1.29% |
| 2025-06 | $73.17 | $70.24 | $2.93 | 21,066.0 | +4.37% |
| 2025-05 | $70.11 | $66.34 | $3.77 | 73,440.0 | +6.20% |
| 2025-04 | $66.42 | $56.59 | $9.83 | 74,380.0 | +0.91% |
| 2025-03 | $70.65 | $64.14 | $6.51 | 67,918.0 | -8.05% |
| 2025-02 | $75.03 | $69.78 | $5.25 | 47,278.0 | -3.11% |
| 2025-01 | $75.00 | $70.28 | $4.72 | 39,986.0 | +2.40% |
Fundx Etf-Aktien (XCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.68 | $72.02 | $2.66 | 59,547.0 | +0.98% |
| 2024-11 | $71.87 | $67.76 | $4.11 | 54,647.0 | +5.94% |
| 2024-10 | $69.81 | $66.74 | $3.07 | 42,316.0 | -0.27% |
| 2024-09 | $68.04 | $62.87 | $5.17 | 116,236.0 | +2.25% |
| 2024-08 | $67.04 | $58.10 | $8.94 | 107,966.0 | +1.89% |
| 2024-07 | $69.42 | $63.63 | $5.79 | 78,299.0 | -1.64% |
| 2024-06 | $66.91 | $62.12 | $4.79 | 50,751.0 | +6.59% |
| 2024-05 | $63.27 | $58.35 | $4.92 | 41,076.0 | +5.79% |
| 2024-04 | $61.67 | $57.47 | $4.20 | 69,591.0 | -4.36% |
| 2024-03 | $61.87 | $59.66 | $2.21 | 54,990.0 | +1.60% |
| 2024-02 | $60.50 | $56.31 | $4.19 | 41,130.0 | +6.48% |
| 2024-01 | $58.21 | $53.83 | $4.38 | 57,396.0 | +2.67% |
Fundx Etf-Aktien (XCOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.45 | $51.47 | $4.98 | 78,056.0 | +3.25% |
| 2023-11 | $53.72 | $49.11 | $4.61 | 78,387.0 | +10.50% |
| 2023-10 | $51.23 | $47.30 | $3.93 | 104,068.0 | +0.00% |
0.12%
Kapitalisierung:
|
Volumen (24h):