Holen Sie sich die Stockscreener-App
0.65
2.33%
0.005
Xchg Ltd Adr-Aktien (XCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $0.644 | $0.64 | $0.004 | 48,710.0 | -0.78% |
| 2026-06-16 | $0.645 | $0.6124 | $0.0326 | 6,400.0 | +3.20% |
| 2026-06-15 | $0.649 | $0.5789 | $0.0701 | 9,226.0 | -2.34% |
| 2026-06-12 | $0.64 | $0.5743 | $0.0657 | 9,193.0 | +4.90% |
| 2026-06-11 | $0.6415 | $0.6101 | $0.0314 | 4,459.0 | -3.43% |
| 2026-06-10 | $0.667 | $0.6228 | $0.0442 | 5,244.0 | -1.30% |
| 2026-06-09 | $0.6758 | $0.6114 | $0.0644 | 7,384.0 | -7.49% |
| 2026-06-08 | $0.774 | $0.56 | $0.214 | 158,368.0 | +16.48% |
| 2026-06-05 | $0.6145 | $0.5646 | $0.0499 | 137,738.0 | -2.80% |
| 2026-06-04 | $0.6449 | $0.58 | $0.0649 | 58,770.0 | -5.24% |
| 2026-06-03 | $0.7199 | $0.5718 | $0.1481 | 657,552.0 | +5.36% |
| 2026-06-02 | $0.6898 | $0.5805 | $0.1093 | 39,567.0 | -7.26% |
| 2026-06-01 | $0.7429 | $0.66 | $0.0829 | 14,311.0 | +0.00% |
| 2026-05-29 | $0.7375 | $0.66 | $0.0775 | 36,583.0 | -4.44% |
| 2026-05-28 | $0.7195 | $0.66 | $0.0595 | 6,971.0 | -0.25% |
| 2026-05-27 | $0.7199 | $0.6637 | $0.0562 | 9,862.0 | +4.91% |
| 2026-05-26 | $0.7999 | $0.65 | $0.1499 | 42,592.0 | +1.84% |
| 2026-05-22 | $0.7797 | $0.6481 | $0.1316 | 58,830.0 | -9.36% |
| 2026-05-21 | $0.767 | $0.694 | $0.073 | 13,083.0 | +3.09% |
| 2026-05-20 | $0.7369 | $0.65 | $0.0869 | 62,647.0 | -5.88% |
| 2026-05-19 | $0.856 | $0.702 | $0.154 | 101,819.0 | +4.75% |
Xchg Ltd Adr-Aktien (XCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xchg Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xchg Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xchg Ltd Adr-Aktien (XCH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.774 | $0.56 | $0.214 | 1,156,922.0 | -3.03% |
| 2026-05 | $1.11 | $0.6481 | $0.4619 | 661,142.0 | -34.00% |
| 2026-04 | $1.28 | $0.93 | $0.3499 | 333,275.0 | -9.91% |
| 2026-03 | $1.60 | $1.01 | $0.59 | 1,476,030.0 | -11.20% |
| 2026-02 | $1.36 | $0.7489 | $0.6111 | 871,385.0 | +21.36% |
| 2026-01 | $1.19 | $0.975 | $0.215 | 286,482.0 | -8.85% |
Xchg Ltd Adr-Aktien (XCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.79 | $1.00 | $0.79 | 1,120,629.0 | +3.74% |
| 2025-11 | $1.56 | $0.98 | $0.58 | 374,669.0 | -30.07% |
| 2025-10 | $2.50 | $0.55 | $1.95 | 43,806,786.0 | +18.60% |
| 2025-09 | $1.49 | $1.15 | $0.34 | 374,372.0 | +0.00% |
| 2025-08 | $1.39 | $1.09 | $0.2999 | 611,637.0 | +9.32% |
| 2025-07 | $1.48 | $1.16 | $0.32 | 290,693.0 | -11.94% |
| 2025-06 | $1.53 | $1.13 | $0.40 | 421,154.0 | -2.90% |
| 2025-05 | $1.55 | $1.13 | $0.42 | 481,001.0 | +5.30% |
| 2025-04 | $1.39 | $1.01 | $0.38 | 1,089,318.0 | +9.21% |
| 2025-03 | $1.45 | $1.07 | $0.38 | 1,212,871.0 | +11.32% |
| 2025-02 | $1.46 | $0.9675 | $0.4925 | 3,596,409.0 | +3.65% |
| 2025-01 | $2.40 | $0.9401 | $1.46 | 7,204,138.0 | -48.77% |
Xchg Ltd Adr-Aktien (XCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.94 | $1.36 | $26.58 | 22,921,439.0 | -85.67% |
| 2024-11 | $20.95 | $12.11 | $8.84 | 1,010,794.0 | -24.82% |
| 2024-10 | $30.47 | $9.76 | $20.71 | 1,659,618.0 | +94.90% |
| 2024-09 | $25.28 | $7.57 | $17.71 | 4,497,927.0 | +0.00% |
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):