Holen Sie sich die Stockscreener-App
34.52
0.99%
0.3392
Handel nachbörslich:
34.53
0.0076
+0.02%
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $34.54 | $34.36 | $0.1799 | 12,871.0 | +0.99% |
| 2026-02-06 | $34.25 | $33.83 | $0.42 | 15,608.0 | +1.44% |
| 2026-02-05 | $33.89 | $33.66 | $0.2299 | 18,386.0 | -1.04% |
| 2026-02-04 | $34.51 | $33.98 | $0.53 | 14,032.0 | -0.65% |
| 2026-02-03 | $35.31 | $34.05 | $1.26 | 28,847.0 | +0.66% |
| 2026-02-02 | $34.05 | $33.49 | $0.56 | 11,736.0 | +1.45% |
| 2026-01-30 | $33.86 | $33.37 | $0.49 | 12,595.0 | -1.69% |
| 2026-01-29 | $34.14 | $33.93 | $0.2114 | 13,529.0 | -0.52% |
| 2026-01-28 | $34.37 | $34.09 | $0.2787 | 8,381.0 | -0.43% |
| 2026-01-27 | $34.51 | $34.26 | $0.255 | 15,951.0 | +1.44% |
| 2026-01-26 | $34.07 | $33.90 | $0.17 | 15,678.0 | +0.77% |
| 2026-01-23 | $33.81 | $33.56 | $0.245 | 8,774.0 | -0.08% |
| 2026-01-22 | $33.80 | $33.37 | $0.43 | 7,536.0 | +1.41% |
| 2026-01-21 | $33.30 | $33.11 | $0.1884 | 7,688.0 | +0.84% |
| 2026-01-20 | $33.18 | $32.96 | $0.2236 | 9,290.0 | -0.38% |
| 2026-01-16 | $33.21 | $33.02 | $0.19 | 11,384.0 | -0.48% |
| 2026-01-15 | $33.36 | $33.15 | $0.2099 | 17,757.0 | +0.31% |
| 2026-01-14 | $33.26 | $33.07 | $0.1864 | 9,587.0 | +0.72% |
| 2026-01-13 | $33.07 | $32.92 | $0.1497 | 24,742.0 | -0.72% |
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree True Emerging Markets Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree True Emerging Markets Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $35.31 | $33.49 | $1.82 | 114,351.0 | +2.86% |
| 2026-01 | $34.51 | $32.65 | $1.86 | 415,703.0 | +3.45% |
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.86 | $31.96 | $3.90 | 217,935.0 | -8.99% |
| 2025-11 | $35.76 | $34.72 | $1.04 | 90,961.0 | +1.42% |
| 2025-10 | $35.80 | $34.06 | $1.74 | 112,746.0 | +1.48% |
| 2025-09 | $35.14 | $33.84 | $1.30 | 129,151.0 | +1.66% |
| 2025-08 | $34.85 | $33.59 | $1.26 | 415,469.0 | +1.44% |
| 2025-07 | $35.12 | $33.48 | $1.64 | 112,726.0 | -2.43% |
| 2025-06 | $34.52 | $32.21 | $2.31 | 188,611.0 | +6.81% |
| 2025-05 | $32.67 | $30.71 | $1.96 | 239,053.0 | +5.00% |
| 2025-04 | $30.69 | $26.58 | $4.11 | 754,031.0 | +3.30% |
| 2025-03 | $30.69 | $29.37 | $1.32 | 277,137.0 | +0.04% |
| 2025-02 | $31.32 | $29.44 | $1.88 | 170,096.0 | -3.96% |
| 2025-01 | $31.64 | $30.14 | $1.50 | 257,137.0 | +0.60% |
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $30.72 | $1.60 | 134,535.0 | -2.00% |
| 2024-11 | $32.72 | $31.07 | $1.65 | 93,527.0 | -1.47% |
| 2024-10 | $33.29 | $31.93 | $1.36 | 131,605.0 | -3.13% |
| 2024-09 | $34.16 | $31.63 | $2.53 | 341,798.0 | +0.20% |
| 2024-08 | $33.33 | $29.66 | $3.67 | 498,001.0 | +0.82% |
| 2024-07 | $34.25 | $31.66 | $2.59 | 176,528.0 | +1.70% |
| 2024-06 | $32.34 | $30.13 | $2.21 | 108,883.0 | +5.21% |
| 2024-05 | $31.58 | $30.02 | $1.56 | 199,275.0 | +1.55% |
| 2024-04 | $31.25 | $29.37 | $1.88 | 232,178.0 | -2.08% |
| 2024-03 | $30.76 | $29.89 | $0.87 | 367,848.0 | +3.08% |
| 2024-02 | $30.12 | $28.97 | $1.15 | 315,931.0 | +3.35% |
| 2024-01 | $29.32 | $27.87 | $1.45 | 98,435.0 | -2.54% |
0.18%
1.02%
Kapitalisierung:
|
Volumen (24h):