Holen Sie sich die Stockscreener-App
35.15
0.26%
-0.0922
Handel nachbörslich:
35.15
0.0022
+0.01%
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $35.15 | $35.07 | $0.0766 | 1,948.0 | -0.26% |
| 2025-10-30 | $35.36 | $35.13 | $0.23 | 2,401.0 | -0.74% |
| 2025-10-29 | $35.80 | $35.31 | $0.4899 | 8,836.0 | -0.05% |
| 2025-10-28 | $35.57 | $35.33 | $0.2442 | 6,453.0 | +0.56% |
| 2025-10-27 | $35.35 | $35.27 | $0.08 | 8,134.0 | +0.50% |
| 2025-10-24 | $35.25 | $35.15 | $0.0968 | 2,397.0 | -0.15% |
| 2025-10-23 | $35.24 | $35.13 | $0.11 | 3,126.0 | +0.19% |
| 2025-10-22 | $35.24 | $34.97 | $0.27 | 2,225.0 | +0.68% |
| 2025-10-21 | $35.12 | $34.88 | $0.235 | 2,174.0 | -0.87% |
| 2025-10-20 | $35.27 | $35.10 | $0.17 | 4,267.0 | +0.95% |
| 2025-10-17 | $34.99 | $34.76 | $0.23 | 5,494.0 | -0.17% |
| 2025-10-16 | $35.04 | $34.87 | $0.1692 | 4,751.0 | +0.63% |
| 2025-10-15 | $34.81 | $34.65 | $0.1599 | 3,449.0 | +0.83% |
| 2025-10-14 | $34.53 | $34.37 | $0.1576 | 4,070.0 | -0.40% |
| 2025-10-13 | $34.67 | $34.56 | $0.105 | 6,393.0 | +1.47% |
| 2025-10-10 | $34.60 | $34.06 | $0.54 | 16,722.0 | -1.61% |
| 2025-10-09 | $34.64 | $34.55 | $0.0878 | 2,303.0 | +0.01% |
| 2025-10-08 | $34.63 | $34.58 | $0.0424 | 1,645.0 | +0.42% |
| 2025-10-07 | $34.58 | $34.42 | $0.16 | 4,989.0 | -0.31% |
| 2025-10-06 | $34.84 | $34.51 | $0.33 | 2,767.0 | +0.04% |
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree True Emerging Markets Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree True Emerging Markets Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.80 | $34.06 | $1.74 | 114,694.0 | +1.48% |
| 2025-09 | $35.14 | $33.84 | $1.30 | 129,151.0 | +1.66% |
| 2025-08 | $34.85 | $33.59 | $1.26 | 415,469.0 | +1.44% |
| 2025-07 | $35.12 | $33.48 | $1.64 | 112,726.0 | -2.43% |
| 2025-06 | $34.52 | $32.21 | $2.31 | 188,611.0 | +6.81% |
| 2025-05 | $32.67 | $30.71 | $1.96 | 239,053.0 | +5.00% |
| 2025-04 | $30.69 | $26.58 | $4.11 | 754,031.0 | +3.30% |
| 2025-03 | $30.69 | $29.37 | $1.32 | 277,137.0 | +0.04% |
| 2025-02 | $31.32 | $29.44 | $1.88 | 170,096.0 | -3.96% |
| 2025-01 | $31.64 | $30.14 | $1.50 | 257,137.0 | +0.60% |
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $30.72 | $1.60 | 134,535.0 | -2.00% |
| 2024-11 | $32.72 | $31.07 | $1.65 | 93,527.0 | -1.47% |
| 2024-10 | $33.29 | $31.93 | $1.36 | 131,605.0 | -3.13% |
| 2024-09 | $34.16 | $31.63 | $2.53 | 341,798.0 | +0.20% |
| 2024-08 | $33.33 | $29.66 | $3.67 | 498,001.0 | +0.82% |
| 2024-07 | $34.25 | $31.66 | $2.59 | 176,528.0 | +1.70% |
| 2024-06 | $32.34 | $30.13 | $2.21 | 108,883.0 | +5.21% |
| 2024-05 | $31.58 | $30.02 | $1.56 | 199,275.0 | +1.55% |
| 2024-04 | $31.25 | $29.37 | $1.88 | 232,178.0 | -2.08% |
| 2024-03 | $30.76 | $29.89 | $0.87 | 367,848.0 | +3.08% |
| 2024-02 | $30.12 | $28.97 | $1.15 | 315,931.0 | +3.35% |
| 2024-01 | $29.32 | $27.87 | $1.45 | 98,435.0 | -2.54% |
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.76 | $27.80 | $1.96 | 135,430.0 | +5.86% |
| 2023-11 | $27.93 | $25.44 | $2.50 | 129,434.0 | +10.36% |
| 2023-10 | $26.44 | $25.03 | $1.41 | 112,086.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):