Holen Sie sich die Stockscreener-App
3.63
7.98%
-0.315
Xbp Global Holdings Inc-Aktien (XBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $4.15 | $3.56 | $0.59 | 13,388.0 | -7.98% |
| 2026-04-01 | $4.80 | $3.75 | $1.05 | 11,772.0 | -10.34% |
| 2026-03-31 | $4.47 | $3.93 | $0.54 | 14,610.0 | +10.00% |
| 2026-03-30 | $4.20 | $3.60 | $0.5952 | 30,501.0 | -9.30% |
| 2026-03-27 | $4.41 | $4.00 | $0.41 | 5,114.0 | +4.26% |
| 2026-03-26 | $4.40 | $4.23 | $0.17 | 2,932.0 | -1.63% |
| 2026-03-25 | $4.30 | $3.86 | $0.44 | 2,498.0 | +8.04% |
| 2026-03-24 | $4.15 | $3.73 | $0.4199 | 6,205.0 | +1.40% |
| 2026-03-23 | $4.14 | $3.76 | $0.38 | 8,235.0 | +3.84% |
| 2026-03-20 | $4.25 | $3.31 | $0.942 | 43,632.0 | -11.68% |
| 2026-03-19 | $4.66 | $4.25 | $0.41 | 9,208.0 | -8.15% |
| 2026-03-18 | $5.50 | $4.55 | $0.95 | 11,138.0 | -7.17% |
| 2026-03-17 | $5.74 | $4.82 | $0.92 | 16,476.0 | -9.39% |
| 2026-03-16 | $5.54 | $5.39 | $0.15 | 3,648.0 | -3.48% |
| 2026-03-13 | $5.82 | $5.74 | $0.0799 | 1,125.0 | +6.49% |
| 2026-03-12 | $5.51 | $5.32 | $0.195 | 1,764.0 | -1.82% |
| 2026-03-11 | $5.49 | $5.42 | $0.07 | 1,947.0 | +1.67% |
| 2026-03-10 | $5.67 | $5.25 | $0.4149 | 5,749.0 | +4.45% |
| 2026-03-09 | $6.02 | $5.06 | $0.96 | 34,238.0 | -15.45% |
| 2026-03-06 | $6.29 | $6.01 | $0.275 | 2,167.0 | -5.78% |
| 2026-03-05 | $7.65 | $6.18 | $1.47 | 26,809.0 | -13.35% |
| 2026-03-04 | $7.49 | $6.92 | $0.574 | 5,150.0 | +10.15% |
Xbp Global Holdings Inc-Aktien (XBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xbp Global Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xbp Global Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xbp Global Holdings Inc-Aktien (XBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.80 | $3.56 | $1.24 | 38,548.0 | -17.50% |
| 2026-03 | $7.72 | $3.31 | $4.41 | 240,052.0 | -43.01% |
| 2026-02 | $8.49 | $6.63 | $1.86 | 191,485.0 | +2.12% |
| 2026-01 | $8.55 | $6.62 | $1.93 | 603,809.0 | +11.01% |
Xbp Global Holdings Inc-Aktien (XBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.19 | $4.10 | $3.08 | 695,813.4 | -1.09% |
| 2025-11 | $7.26 | $4.90 | $2.36 | 540,215.5 | +17.70% |
| 2025-10 | $8.20 | $4.57 | $3.63 | 1,710,536.6 | -26.77% |
| 2025-09 | $13.00 | $5.78 | $7.22 | 1,302,260.4 | +33.59% |
| 2025-08 | $12.20 | $4.15 | $8.05 | 1,836,758.3 | -53.17% |
| 2025-07 | $25.60 | $8.11 | $17.49 | 16,531,514.5 | +38.72% |
| 2025-06 | $11.30 | $8.62 | $2.67 | 180,966.6 | -9.60% |
| 2025-05 | $14.60 | $10.00 | $4.60 | 109,955.4 | -8.96% |
| 2025-04 | $14.00 | $9.90 | $4.10 | 27,005.8 | -16.91% |
| 2025-03 | $14.50 | $9.21 | $5.29 | 80,102.2 | +19.30% |
| 2025-02 | $13.70 | $9.70 | $4.00 | 37,083.6 | +10.68% |
| 2025-01 | $13.30 | $9.64 | $3.66 | 62,678.8 | -5.50% |
Xbp Global Holdings Inc-Aktien (XBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $7.90 | $10.90 | 392,205.7 | +2.63% |
| 2024-11 | $16.00 | $8.44 | $7.56 | 3,603,360.2 | +9.62% |
| 2024-10 | $16.20 | $9.22 | $6.98 | 585,035.3 | -2.80% |
| 2024-09 | $12.60 | $10.10 | $2.50 | 14,748.4 | -14.40% |
| 2024-08 | $15.25 | $10.60 | $4.65 | 38,342.2 | -9.42% |
| 2024-07 | $19.60 | $12.80 | $6.80 | 155,491.1 | -21.14% |
| 2024-06 | $22.70 | $10.90 | $11.80 | 1,226,957.0 | +7.36% |
| 2024-05 | $43.30 | $12.10 | $31.20 | 7,986,560.6 | +25.38% |
| 2024-04 | $21.70 | $11.40 | $10.30 | 44,100.2 | -36.89% |
| 2024-03 | $37.00 | $18.10 | $18.90 | 89,157.4 | +1.48% |
| 2024-02 | $37.30 | $18.92 | $18.38 | 47,812.8 | -10.18% |
| 2024-01 | $56.90 | $22.50 | $34.40 | 60,096.2 | -57.36% |
6.74%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):