Holen Sie sich die Stockscreener-App
2.68
3.08%
0.08
Handel nachbörslich:
2.62
-0.06
-2.24%
Xbp Global Holdings Inc-Aktien (XBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $3.00 | $2.48 | $0.52 | 72,240.0 | +3.08% |
| 2026-05-21 | $2.60 | $2.35 | $0.255 | 32,920.0 | +7.88% |
| 2026-05-20 | $2.52 | $2.30 | $0.225 | 13,487.0 | -2.43% |
| 2026-05-19 | $2.69 | $2.02 | $0.6699 | 58,934.0 | +19.61% |
| 2026-05-18 | $2.12 | $2.00 | $0.12 | 6,875.0 | -2.59% |
| 2026-05-15 | $2.27 | $2.08 | $0.1899 | 10,945.0 | -9.40% |
| 2026-05-14 | $2.50 | $2.07 | $0.43 | 37,814.0 | +5.88% |
| 2026-05-13 | $2.53 | $2.10 | $0.4311 | 14,610.0 | -5.56% |
| 2026-05-12 | $2.64 | $2.34 | $0.3023 | 4,884.0 | -4.09% |
| 2026-05-11 | $2.98 | $2.20 | $0.78 | 29,116.0 | -8.27% |
| 2026-05-08 | $2.83 | $2.51 | $0.32 | 28,742.0 | -8.28% |
| 2026-05-07 | $2.99 | $2.71 | $0.28 | 8,043.0 | -0.25% |
| 2026-05-06 | $2.99 | $2.78 | $0.21 | 3,716.0 | -0.77% |
| 2026-05-05 | $2.95 | $2.68 | $0.27 | 6,584.0 | +1.03% |
| 2026-05-04 | $2.95 | $2.65 | $0.30 | 9,943.0 | +0.00% |
| 2026-05-01 | $2.97 | $2.80 | $0.166 | 12,264.0 | -0.03% |
| 2026-04-30 | $2.98 | $2.82 | $0.16 | 4,478.0 | -0.20% |
| 2026-04-29 | $2.91 | $2.73 | $0.1751 | 1,330.0 | +0.23% |
| 2026-04-28 | $2.91 | $2.72 | $0.19 | 6,003.0 | +0.00% |
| 2026-04-27 | $2.91 | $2.66 | $0.25 | 25,130.0 | -1.56% |
Xbp Global Holdings Inc-Aktien (XBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xbp Global Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xbp Global Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xbp Global Holdings Inc-Aktien (XBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.00 | $2.00 | $1.00 | 423,357.0 | -7.62% |
| 2026-04 | $4.80 | $2.50 | $2.30 | 334,713.0 | -34.07% |
| 2026-03 | $7.72 | $3.31 | $4.41 | 240,052.0 | -43.01% |
| 2026-02 | $8.49 | $6.63 | $1.86 | 191,485.0 | +2.12% |
| 2026-01 | $8.55 | $6.62 | $1.93 | 603,809.0 | +11.01% |
Xbp Global Holdings Inc-Aktien (XBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.19 | $4.10 | $3.08 | 695,813.4 | -1.09% |
| 2025-11 | $7.26 | $4.90 | $2.36 | 540,215.5 | +17.70% |
| 2025-10 | $8.20 | $4.57 | $3.63 | 1,710,536.6 | -26.77% |
| 2025-09 | $13.00 | $5.78 | $7.22 | 1,302,260.4 | +33.59% |
| 2025-08 | $12.20 | $4.15 | $8.05 | 1,836,758.3 | -53.17% |
| 2025-07 | $25.60 | $8.11 | $17.49 | 16,531,514.5 | +38.72% |
| 2025-06 | $11.30 | $8.62 | $2.67 | 180,966.6 | -9.60% |
| 2025-05 | $14.60 | $10.00 | $4.60 | 109,955.4 | -8.96% |
| 2025-04 | $14.00 | $9.90 | $4.10 | 27,005.8 | -16.91% |
| 2025-03 | $14.50 | $9.21 | $5.29 | 80,102.2 | +19.30% |
| 2025-02 | $13.70 | $9.70 | $4.00 | 37,083.6 | +10.68% |
| 2025-01 | $13.30 | $9.64 | $3.66 | 62,678.8 | -5.50% |
Xbp Global Holdings Inc-Aktien (XBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $7.90 | $10.90 | 392,205.7 | +2.63% |
| 2024-11 | $16.00 | $8.44 | $7.56 | 3,603,360.2 | +9.62% |
| 2024-10 | $16.20 | $9.22 | $6.98 | 585,035.3 | -2.80% |
| 2024-09 | $12.60 | $10.10 | $2.50 | 14,748.4 | -14.40% |
| 2024-08 | $15.25 | $10.60 | $4.65 | 38,342.2 | -9.42% |
| 2024-07 | $19.60 | $12.80 | $6.80 | 155,491.1 | -21.14% |
| 2024-06 | $22.70 | $10.90 | $11.80 | 1,226,957.0 | +7.36% |
| 2024-05 | $43.30 | $12.10 | $31.20 | 7,986,560.6 | +25.38% |
| 2024-04 | $21.70 | $11.40 | $10.30 | 44,100.2 | -36.89% |
| 2024-03 | $37.00 | $18.10 | $18.90 | 89,157.4 | +1.48% |
| 2024-02 | $37.30 | $18.92 | $18.38 | 47,812.8 | -10.18% |
| 2024-01 | $56.90 | $22.50 | $34.40 | 60,096.2 | -57.36% |
0.83%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):