Holen Sie sich die Stockscreener-App
2.59
1.97%
0.05
Xbiotech Inc-Aktien (XBIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $2.61 | $2.55 | $0.06 | 55,232.0 | +1.97% |
| 2025-10-10 | $2.65 | $2.52 | $0.13 | 93,251.0 | -2.31% |
| 2025-10-09 | $2.69 | $2.60 | $0.09 | 61,364.0 | -3.35% |
| 2025-10-08 | $2.73 | $2.67 | $0.06 | 96,368.0 | +1.89% |
| 2025-10-07 | $2.69 | $2.62 | $0.07 | 50,364.0 | -0.75% |
| 2025-10-06 | $2.72 | $2.64 | $0.0803 | 44,140.0 | +0.76% |
| 2025-10-03 | $2.70 | $2.62 | $0.085 | 74,180.0 | +0.00% |
| 2025-10-02 | $2.69 | $2.63 | $0.05 | 76,538.0 | +0.00% |
| 2025-10-01 | $2.65 | $2.63 | $0.02 | 50,744.0 | -0.75% |
| 2025-09-30 | $2.74 | $2.64 | $0.0951 | 45,456.0 | -1.12% |
| 2025-09-29 | $2.74 | $2.67 | $0.0682 | 32,842.0 | -0.37% |
| 2025-09-26 | $2.75 | $2.64 | $0.11 | 37,952.0 | +0.37% |
| 2025-09-25 | $2.83 | $2.67 | $0.16 | 61,158.0 | -3.24% |
| 2025-09-24 | $3.00 | $2.73 | $0.27 | 60,142.0 | -4.47% |
| 2025-09-23 | $2.91 | $2.72 | $0.19 | 55,375.0 | +5.82% |
| 2025-09-22 | $2.75 | $2.63 | $0.12 | 170,044.0 | +1.10% |
| 2025-09-19 | $2.93 | $2.62 | $0.3138 | 124,756.0 | -1.45% |
| 2025-09-18 | $2.76 | $2.61 | $0.1497 | 57,055.0 | +3.37% |
| 2025-09-17 | $2.75 | $2.59 | $0.16 | 65,215.0 | -0.74% |
| 2025-09-16 | $2.75 | $2.69 | $0.06 | 20,582.0 | -1.10% |
| 2025-09-15 | $2.79 | $2.70 | $0.09 | 42,535.0 | -1.09% |
Xbiotech Inc-Aktien (XBIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xbiotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xbiotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xbiotech Inc-Aktien (XBIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.73 | $2.52 | $0.21 | 602,181.0 | -2.63% |
| 2025-09 | $3.23 | $2.59 | $0.6398 | 1,245,526.0 | -15.82% |
| 2025-08 | $3.61 | $2.80 | $0.81 | 968,217.0 | +8.97% |
| 2025-07 | $3.32 | $2.75 | $0.57 | 932,848.0 | -2.36% |
| 2025-06 | $3.05 | $2.50 | $0.55 | 3,804,710.0 | +4.21% |
| 2025-05 | $3.09 | $2.65 | $0.44 | 999,117.0 | -6.25% |
| 2025-04 | $3.62 | $2.65 | $0.97 | 1,284,778.0 | -6.17% |
| 2025-03 | $3.61 | $3.05 | $0.56 | 862,878.0 | -7.95% |
| 2025-02 | $3.54 | $2.94 | $0.60 | 1,056,223.0 | +1.73% |
| 2025-01 | $4.67 | $3.40 | $1.27 | 1,050,279.0 | -12.41% |
Xbiotech Inc-Aktien (XBIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.64 | $3.51 | $4.13 | 1,974,620.0 | -46.25% |
| 2024-11 | $8.32 | $6.36 | $1.96 | 1,033,563.0 | +4.82% |
| 2024-10 | $7.80 | $6.74 | $1.06 | 782,928.0 | -6.08% |
| 2024-09 | $7.98 | $5.62 | $2.36 | 1,077,294.0 | +20.78% |
| 2024-08 | $7.71 | $5.70 | $2.01 | 1,120,502.0 | -17.10% |
| 2024-07 | $7.72 | $4.84 | $2.88 | 2,070,608.0 | +50.19% |
| 2024-06 | $7.89 | $4.24 | $3.65 | 4,637,996.0 | -29.10% |
| 2024-05 | $9.45 | $7.17 | $2.28 | 1,485,895.0 | -5.48% |
| 2024-04 | $9.96 | $7.50 | $2.46 | 2,244,115.0 | -5.66% |
| 2024-03 | $8.20 | $5.59 | $2.61 | 1,307,515.0 | +29.87% |
| 2024-02 | $7.24 | $4.43 | $2.81 | 1,172,188.0 | +36.38% |
| 2024-01 | $5.39 | $3.90 | $1.49 | 511,923.0 | +14.75% |
Xbiotech Inc-Aktien (XBIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $3.72 | $1.32 | 432,203.0 | +2.04% |
| 2023-11 | $4.44 | $3.51 | $0.93 | 373,661.0 | -6.22% |
| 2023-10 | $4.24 | $3.60 | $0.64 | 307,500.0 | +1.46% |
| 2023-09 | $5.07 | $3.91 | $1.16 | 374,182.0 | -16.26% |
| 2023-08 | $5.97 | $4.80 | $1.17 | 434,855.0 | -2.19% |
| 2023-07 | $6.00 | $4.89 | $1.11 | 438,250.0 | -15.32% |
| 2023-06 | $6.69 | $4.81 | $1.88 | 1,503,619.0 | +16.58% |
| 2023-05 | $5.98 | $3.21 | $2.77 | 3,714,012.0 | +48.11% |
| 2023-04 | $3.80 | $3.05 | $0.75 | 543,116.0 | -0.29% |
| 2023-03 | $3.56 | $3.20 | $0.36 | 536,404.0 | +2.68% |
| 2023-02 | $4.49 | $3.22 | $1.27 | 769,778.0 | -22.76% |
| 2023-01 | $4.80 | $3.38 | $1.42 | 684,083.0 | +23.93% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):