Holen Sie sich die Stockscreener-App
2.3008
1.25%
-0.0292
Xenetic Biosciences Inc-Aktien (XBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $2.30 | $2.20 | $0.1029 | 4,880.0 | -2.58% |
| 2026-03-03 | $2.47 | $2.25 | $0.2187 | 19,941.0 | -8.63% |
| 2026-03-02 | $2.55 | $2.35 | $0.1999 | 7,494.0 | +0.79% |
| 2026-02-27 | $2.58 | $2.35 | $0.23 | 41,800.0 | +4.55% |
| 2026-02-26 | $2.46 | $2.31 | $0.15 | 12,990.0 | -0.82% |
| 2026-02-25 | $2.45 | $2.30 | $0.148 | 7,692.0 | +3.39% |
| 2026-02-24 | $2.36 | $2.21 | $0.1479 | 14,709.0 | +4.42% |
| 2026-02-23 | $2.31 | $2.21 | $0.0981 | 7,803.0 | +0.44% |
| 2026-02-20 | $2.25 | $2.20 | $0.05 | 3,061.0 | -1.32% |
| 2026-02-19 | $2.32 | $2.22 | $0.10 | 26,188.0 | -2.98% |
| 2026-02-18 | $2.41 | $2.23 | $0.185 | 28,460.0 | +7.80% |
| 2026-02-17 | $2.20 | $2.16 | $0.04 | 9,733.0 | +0.28% |
| 2026-02-13 | $2.46 | $2.16 | $0.298 | 38,959.0 | -9.04% |
| 2026-02-12 | $2.49 | $2.10 | $0.39 | 110,943.0 | +11.68% |
| 2026-02-11 | $2.15 | $2.08 | $0.07 | 15,766.0 | +0.47% |
| 2026-02-10 | $2.13 | $2.07 | $0.06 | 6,956.0 | +0.00% |
| 2026-02-09 | $2.13 | $2.05 | $0.08 | 25,555.0 | +2.40% |
| 2026-02-06 | $2.14 | $2.08 | $0.064 | 10,430.0 | +0.00% |
| 2026-02-05 | $2.15 | $2.08 | $0.07 | 28,134.0 | -4.59% |
| 2026-02-04 | $2.21 | $2.12 | $0.085 | 23,533.0 | +0.28% |
| 2026-02-03 | $2.27 | $2.17 | $0.10 | 15,159.0 | -3.38% |
Xenetic Biosciences Inc-Aktien (XBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xenetic Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xenetic Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xenetic Biosciences Inc-Aktien (XBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.55 | $2.20 | $0.35 | 32,315.0 | -10.28% |
| 2026-02 | $2.58 | $2.05 | $0.53 | 433,526.0 | +13.96% |
| 2026-01 | $2.79 | $2.10 | $0.69 | 517,861.0 | +2.30% |
Xenetic Biosciences Inc-Aktien (XBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $1.90 | $0.7982 | 738,697.0 | -20.91% |
| 2025-11 | $3.35 | $2.29 | $1.06 | 1,123,025.0 | -21.26% |
| 2025-10 | $13.93 | $2.81 | $11.12 | 51,428,401.0 | +6.37% |
| 2025-09 | $3.70 | $2.79 | $0.91 | 293,146.0 | +10.18% |
| 2025-08 | $3.43 | $2.62 | $0.8049 | 278,894.0 | -12.04% |
| 2025-07 | $4.46 | $3.11 | $1.35 | 1,167,581.0 | -17.35% |
| 2025-06 | $5.27 | $2.65 | $2.62 | 3,372,183.0 | +30.67% |
| 2025-05 | $3.39 | $2.66 | $0.7292 | 175,210.0 | +5.63% |
| 2025-04 | $2.92 | $2.20 | $0.7218 | 168,194.0 | +8.81% |
| 2025-03 | $4.12 | $2.50 | $1.62 | 145,084.0 | -33.42% |
| 2025-02 | $4.32 | $3.79 | $0.5299 | 92,255.0 | -9.05% |
| 2025-01 | $4.34 | $3.81 | $0.53 | 143,441.0 | +8.02% |
Xenetic Biosciences Inc-Aktien (XBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $3.90 | $0.7445 | 385,944.0 | -4.93% |
| 2024-11 | $4.65 | $3.58 | $1.07 | 758,847.0 | +4.28% |
| 2024-10 | $4.73 | $3.56 | $1.17 | 281,734.0 | -5.44% |
| 2024-09 | $5.09 | $3.60 | $1.49 | 316,800.0 | +5.62% |
| 2024-08 | $5.20 | $2.78 | $2.42 | 485,287.0 | -4.66% |
| 2024-07 | $4.55 | $3.74 | $0.8099 | 232,369.0 | +5.41% |
| 2024-06 | $4.50 | $3.71 | $0.79 | 90,460.0 | +4.36% |
| 2024-05 | $4.34 | $3.51 | $0.83 | 92,486.0 | -9.30% |
| 2024-04 | $4.74 | $3.75 | $0.99 | 138,093.0 | +14.06% |
| 2024-03 | $4.49 | $3.65 | $0.84 | 142,199.0 | -8.97% |
| 2024-02 | $4.15 | $3.33 | $0.819 | 64,350.0 | +10.40% |
| 2024-01 | $4.03 | $3.07 | $0.96 | 116,900.0 | +8.73% |
0.14%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):