Holen Sie sich die Stockscreener-App
2.89
4.33%
0.12
Xenetic Biosciences Inc-Aktien (XBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $2.89 | $2.78 | $0.11 | 2,759.0 | +4.33% |
| 2025-05-02 | $2.85 | $2.66 | $0.1888 | 11,613.0 | +1.47% |
| 2025-05-01 | $2.84 | $2.73 | $0.11 | 1,370.0 | -3.87% |
| 2025-04-30 | $2.84 | $2.68 | $0.1559 | 1,148.0 | -0.70% |
| 2025-04-29 | $2.92 | $2.73 | $0.192 | 3,667.0 | +2.14% |
| 2025-04-28 | $2.81 | $2.73 | $0.08 | 3,764.0 | +0.27% |
| 2025-04-25 | $2.86 | $2.68 | $0.1758 | 7,451.0 | +3.61% |
| 2025-04-24 | $2.72 | $2.47 | $0.25 | 12,030.0 | +5.69% |
| 2025-04-23 | $2.56 | $2.40 | $0.1595 | 9,846.0 | +5.37% |
| 2025-04-22 | $2.44 | $2.32 | $0.1214 | 5,039.0 | -0.78% |
| 2025-04-21 | $2.44 | $2.35 | $0.089 | 8,113.0 | +0.31% |
| 2025-04-17 | $2.46 | $2.38 | $0.075 | 6,049.0 | +0.89% |
| 2025-04-16 | $2.61 | $2.34 | $0.2693 | 5,829.0 | -2.82% |
| 2025-04-15 | $2.48 | $2.34 | $0.14 | 15,630.0 | +2.90% |
| 2025-04-14 | $2.45 | $2.30 | $0.15 | 24,003.0 | +4.78% |
| 2025-04-11 | $2.38 | $2.24 | $0.14 | 30,762.0 | -3.36% |
| 2025-04-10 | $2.57 | $2.38 | $0.19 | 1,924.0 | -1.65% |
| 2025-04-09 | $2.42 | $2.31 | $0.11 | 2,147.0 | +5.03% |
| 2025-04-08 | $2.40 | $2.25 | $0.1461 | 5,075.0 | +0.08% |
Xenetic Biosciences Inc-Aktien (XBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xenetic Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xenetic Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xenetic Biosciences Inc-Aktien (XBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.89 | $2.66 | $0.2288 | 18,501.0 | +1.76% |
| 2025-04 | $2.92 | $2.20 | $0.7218 | 168,194.0 | +8.81% |
| 2025-03 | $4.12 | $2.50 | $1.62 | 145,084.0 | -33.42% |
| 2025-02 | $4.32 | $3.79 | $0.5299 | 92,255.0 | -9.05% |
| 2025-01 | $4.34 | $3.81 | $0.53 | 143,441.0 | +8.02% |
Xenetic Biosciences Inc-Aktien (XBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $3.90 | $0.7445 | 385,944.0 | -4.93% |
| 2024-11 | $4.65 | $3.58 | $1.07 | 758,847.0 | +4.28% |
| 2024-10 | $4.73 | $3.56 | $1.17 | 281,734.0 | -5.44% |
| 2024-09 | $5.09 | $3.60 | $1.49 | 316,800.0 | +5.62% |
| 2024-08 | $5.20 | $2.78 | $2.42 | 485,287.0 | -4.66% |
| 2024-07 | $4.55 | $3.74 | $0.8099 | 232,369.0 | +5.41% |
| 2024-06 | $4.50 | $3.71 | $0.79 | 90,460.0 | +4.36% |
| 2024-05 | $4.34 | $3.51 | $0.83 | 92,486.0 | -9.30% |
| 2024-04 | $4.74 | $3.75 | $0.99 | 138,093.0 | +14.06% |
| 2024-03 | $4.49 | $3.65 | $0.84 | 142,199.0 | -8.97% |
| 2024-02 | $4.15 | $3.33 | $0.819 | 64,350.0 | +10.40% |
| 2024-01 | $4.03 | $3.07 | $0.96 | 116,900.0 | +8.73% |
Xenetic Biosciences Inc-Aktien (XBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.32 | $3.11 | $1.21 | 138,200.0 | +5.35% |
| 2023-11 | $3.49 | $2.87 | $0.6204 | 52,947.0 | +6.33% |
| 2023-10 | $4.88 | $3.01 | $1.87 | 78,489.0 | -37.14% |
| 2023-09 | $5.97 | $4.15 | $1.82 | 299,045.0 | +22.19% |
| 2023-08 | $4.30 | $3.55 | $0.75 | 169,350.0 | +3.08% |
| 2023-07 | $5.67 | $2.93 | $2.74 | 635,417.0 | +18.65% |
| 2023-06 | $3.48 | $2.82 | $0.6593 | 182,389.0 | +9.83% |
| 2023-05 | $4.91 | $2.55 | $2.36 | 1,322,682.9 | -28.93% |
| 2023-04 | $5.50 | $4.00 | $1.50 | 46,803.9 | +3.45% |
| 2023-03 | $5.50 | $3.32 | $2.18 | 92,956.3 | -21.92% |
| 2023-02 | $7.50 | $5.00 | $2.50 | 96,124.8 | -27.81% |
| 2023-01 | $7.42 | $2.85 | $4.57 | 176,778.3 | +152.65% |
0.39%
3.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):