Holen Sie sich die Stockscreener-App
37.21
0.17%
-0.0631
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August-Aktien (XAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $37.21 | $37.17 | $0.0369 | 164.0 | -0.17% |
| 2025-12-11 | $37.27 | $37.15 | $0.12 | 609.0 | +0.02% |
| 2025-12-10 | $37.26 | $37.23 | $0.0326 | 550.0 | +0.23% |
| 2025-12-09 | $37.20 | $37.18 | $0.017 | 727.0 | +0.02% |
| 2025-12-08 | $37.18 | $37.17 | $0.0113 | 1,520.0 | -0.14% |
| 2025-12-05 | $37.22 | $37.17 | $0.051 | 1,401.0 | +0.12% |
| 2025-12-04 | $37.17 | $37.17 | $0.00 | 38.00 | +0.04% |
| 2025-12-03 | $37.19 | $37.15 | $0.04 | 5,891.0 | +0.09% |
| 2025-12-02 | $37.16 | $37.08 | $0.0799 | 2,688.0 | +0.15% |
| 2025-12-01 | $37.10 | $37.06 | $0.0424 | 1,805.0 | -0.17% |
| 2025-11-28 | $37.13 | $37.06 | $0.0739 | 2,248.0 | +0.21% |
| 2025-11-26 | $37.06 | $37.02 | $0.0363 | 3,380.0 | +0.29% |
| 2025-11-25 | $36.95 | $36.77 | $0.178 | 791.0 | +0.29% |
| 2025-11-24 | $36.84 | $36.70 | $0.1447 | 420.0 | +0.73% |
| 2025-11-21 | $36.62 | $36.57 | $0.0447 | 231.0 | +0.42% |
| 2025-11-20 | $36.44 | $36.42 | $0.0175 | 230.0 | -0.54% |
| 2025-11-19 | $36.62 | $36.61 | $0.010 | 547.0 | +0.05% |
| 2025-11-18 | $36.60 | $36.52 | $0.0812 | 2,199.0 | -0.26% |
| 2025-11-17 | $36.70 | $36.66 | $0.0371 | 4,638.0 | -0.36% |
| 2025-11-14 | $36.84 | $36.60 | $0.24 | 3,967.0 | +0.11% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August-Aktien (XAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August-Aktien (XAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.27 | $37.06 | $0.2124 | 15,557.0 | +0.20% |
| 2025-11 | $37.13 | $36.42 | $0.7114 | 29,574.0 | +0.44% |
| 2025-10 | $37.11 | $36.45 | $0.6572 | 60,492.0 | +0.61% |
| 2025-09 | $36.75 | $36.05 | $0.6906 | 110,856.0 | +1.28% |
| 2025-08 | $36.40 | $35.95 | $0.45 | 280,357.0 | +0.71% |
| 2025-07 | $36.05 | $35.58 | $0.4699 | 71,091.0 | +0.85% |
| 2025-06 | $35.74 | $35.03 | $0.71 | 701,611.0 | +1.90% |
| 2025-05 | $35.13 | $34.05 | $1.08 | 404,764.0 | +3.05% |
| 2025-04 | $34.26 | $31.67 | $2.59 | 406,570.0 | -0.24% |
| 2025-03 | $34.61 | $33.65 | $0.96 | 853,156.0 | -1.42% |
| 2025-02 | $34.82 | $34.43 | $0.39 | 98,641.0 | -0.01% |
| 2025-01 | $34.70 | $34.06 | $0.64 | 36,089.0 | +1.17% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August-Aktien (XAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.44 | $33.91 | $0.53 | 140,591.0 | -0.18% |
| 2024-11 | $34.30 | $33.62 | $0.68 | 96,979.0 | +2.05% |
| 2024-10 | $33.90 | $33.48 | $0.42 | 119,198.0 | -0.38% |
| 2024-09 | $33.74 | $32.80 | $0.94 | 425,922.0 | +1.13% |
| 2024-08 | $33.36 | $32.86 | $0.5048 | 589,452.0 | +1.05% |
| 2024-07 | $33.04 | $32.80 | $0.2382 | 102,251.0 | +0.47% |
| 2024-06 | $32.92 | $32.68 | $0.2397 | 19,305.0 | +0.59% |
| 2024-05 | $32.67 | $32.32 | $0.344 | 40,173.0 | +1.03% |
| 2024-04 | $32.39 | $32.11 | $0.2798 | 147,654.0 | +0.10% |
| 2024-03 | $32.30 | $32.01 | $0.2899 | 62,817.0 | +0.78% |
| 2024-02 | $32.05 | $31.64 | $0.409 | 85,666.0 | +1.31% |
| 2024-01 | $31.74 | $31.18 | $0.5683 | 31,901.0 | +0.86% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August-Aktien (XAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.44 | $30.73 | $0.71 | 481,828.0 | +1.96% |
| 2023-11 | $30.76 | $29.46 | $1.30 | 881,478.0 | +4.42% |
| 2023-10 | $30.02 | $29.05 | $0.97 | 148,350.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):