Holen Sie sich die Stockscreener-App
0.58
0.52%
0.003
Vorhandelsmarkt:
.55
-0.03
-5.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt XAIR?
Forum
Prognose
Aktiensplit
Beyond Air Inc-Aktien (XAIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.598 | $0.5566 | $0.0414 | 191,212.0 | +0.52% |
| 2026-05-04 | $0.581 | $0.5034 | $0.0776 | 543,035.0 | +12.26% |
| 2026-05-01 | $0.5283 | $0.5001 | $0.0282 | 126,373.0 | -2.13% |
| 2026-04-30 | $0.5252 | $0.49 | $0.0352 | 99,788.0 | +5.04% |
| 2026-04-29 | $0.50 | $0.4775 | $0.0225 | 109,053.0 | -1.79% |
| 2026-04-28 | $0.515 | $0.4876 | $0.0274 | 195,150.0 | +4.52% |
| 2026-04-27 | $0.527 | $0.48 | $0.047 | 187,931.0 | -4.49% |
| 2026-04-24 | $0.5367 | $0.5042 | $0.0325 | 190,130.0 | -6.76% |
| 2026-04-23 | $0.547 | $0.5102 | $0.0368 | 115,874.0 | +1.41% |
| 2026-04-22 | $0.5421 | $0.5151 | $0.027 | 146,931.0 | +4.68% |
| 2026-04-21 | $0.5828 | $0.51 | $0.0728 | 514,691.0 | -5.45% |
| 2026-04-20 | $0.558 | $0.4939 | $0.0641 | 699,909.0 | +0.18% |
| 2026-04-17 | $0.5576 | $0.4726 | $0.085 | 1,718,373.0 | +22.19% |
| 2026-04-16 | $0.499 | $0.44 | $0.059 | 572,752.0 | -11.67% |
| 2026-04-15 | $0.57 | $0.43 | $0.14 | 695,254.0 | -11.58% |
| 2026-04-14 | $0.66 | $0.562 | $0.098 | 487,144.0 | -9.54% |
| 2026-04-13 | $0.7168 | $0.6106 | $0.1062 | 706,158.0 | -20.04% |
| 2026-04-10 | $0.8209 | $0.72 | $0.1009 | 258,130.0 | -2.41% |
| 2026-04-09 | $0.809 | $0.7375 | $0.0715 | 156,144.0 | +7.54% |
| 2026-04-08 | $0.7831 | $0.7236 | $0.0595 | 200,325.0 | +5.76% |
| 2026-04-07 | $0.7329 | $0.698 | $0.0349 | 86,067.0 | +0.14% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyond Air Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XAIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyond Air Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.598 | $0.5001 | $0.0979 | 1,051,832.0 | +10.43% |
| 2026-04 | $0.8209 | $0.43 | $0.3909 | 8,182,418.0 | -23.91% |
| 2026-03 | $0.95 | $0.6666 | $0.2834 | 4,147,007.0 | -28.19% |
| 2026-02 | $1.25 | $0.8947 | $0.3553 | 5,251,861.0 | -19.24% |
| 2026-01 | $2.66 | $0.7311 | $1.93 | 443,577,145.0 | +63.91% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.35 | $0.6733 | $0.6766 | 2,845,254.0 | -48.21% |
| 2025-11 | $2.08 | $1.19 | $0.89 | 23,109,818.0 | -34.47% |
| 2025-10 | $2.78 | $1.81 | $0.97 | 5,159,157.0 | -10.82% |
| 2025-09 | $4.78 | $2.11 | $2.67 | 178,076,019.0 | +4.05% |
| 2025-08 | $3.30 | $2.02 | $1.28 | 3,558,067.0 | -25.50% |
| 2025-07 | $3.78 | $0.1653 | $3.61 | 20,061,823.0 | +1,630% |
| 2025-06 | $0.2921 | $0.1521 | $0.14 | 105,389,786.0 | -5.54% |
| 2025-05 | $0.218 | $0.1622 | $0.0558 | 36,876,250.0 | -6.41% |
| 2025-04 | $0.2725 | $0.1905 | $0.082 | 50,139,153.0 | -28.48% |
| 2025-03 | $0.322 | $0.24 | $0.082 | 23,292,654.0 | +1.00% |
| 2025-02 | $0.52 | $0.2601 | $0.2599 | 32,550,794.0 | -29.59% |
| 2025-01 | $0.479 | $0.3368 | $0.1422 | 25,519,976.0 | +6.89% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.56 | $0.32 | $0.24 | 33,448,062.0 | -26.54% |
| 2024-11 | $0.6761 | $0.4216 | $0.2545 | 12,292,769.0 | -9.63% |
| 2024-10 | $0.5855 | $0.296 | $0.2895 | 20,420,654.0 | +46.88% |
| 2024-09 | $0.441 | $0.3105 | $0.1305 | 6,943,705.0 | -12.22% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
0.41%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):