Holen Sie sich die Stockscreener-App
0.3503
1.49%
-0.0053
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt XAIR?
Forum
Prognose
Aktiensplit
Beyond Air Inc-Aktien (XAIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.375 | $0.3416 | $0.0334 | 898,132.0 | -1.49% |
| 2025-02-20 | $0.38 | $0.354 | $0.026 | 847,904.0 | -6.30% |
| 2025-02-19 | $0.3984 | $0.358 | $0.0404 | 934,084.0 | +4.55% |
| 2025-02-18 | $0.3959 | $0.3618 | $0.0341 | 1,714,808.0 | -6.68% |
| 2025-02-14 | $0.4005 | $0.3395 | $0.061 | 1,524,129.0 | +4.74% |
| 2025-02-13 | $0.3797 | $0.3622 | $0.0175 | 858,836.0 | +0.49% |
| 2025-02-12 | $0.406 | $0.3648 | $0.0412 | 1,585,889.0 | -9.70% |
| 2025-02-11 | $0.52 | $0.3896 | $0.1304 | 5,380,555.0 | -6.49% |
| 2025-02-10 | $0.45 | $0.42 | $0.03 | 4,547,556.0 | +5.37% |
| 2025-02-07 | $0.435 | $0.40 | $0.035 | 1,318,574.0 | +3.85% |
| 2025-02-06 | $0.4493 | $0.39 | $0.0593 | 1,452,012.0 | +2.56% |
| 2025-02-05 | $0.4343 | $0.38 | $0.0543 | 1,482,592.0 | +0.00% |
| 2025-02-04 | $0.4084 | $0.36 | $0.0484 | 836,880.0 | +8.33% |
| 2025-02-03 | $0.3822 | $0.3305 | $0.0517 | 863,509.0 | -6.05% |
| 2025-01-31 | $0.3983 | $0.371 | $0.0273 | 437,169.0 | +0.84% |
| 2025-01-30 | $0.39 | $0.3755 | $0.0145 | 314,761.0 | -2.54% |
| 2025-01-29 | $0.3899 | $0.3701 | $0.0198 | 539,862.0 | -0.79% |
| 2025-01-28 | $0.40 | $0.3778 | $0.0222 | 485,001.0 | -1.75% |
| 2025-01-27 | $0.44 | $0.3934 | $0.0466 | 595,702.0 | -7.83% |
| 2025-01-24 | $0.445 | $0.4064 | $0.0386 | 1,438,533.0 | +3.85% |
| 2025-01-23 | $0.435 | $0.40 | $0.035 | 521,626.0 | +5.48% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyond Air Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XAIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyond Air Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.52 | $0.3305 | $0.1895 | 25,143,592.0 | -8.59% |
| 2025-01 | $0.479 | $0.3368 | $0.1422 | 25,519,976.0 | +6.89% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.56 | $0.32 | $0.24 | 33,448,062.0 | -26.54% |
| 2024-11 | $0.6761 | $0.4216 | $0.2545 | 12,292,769.0 | -9.63% |
| 2024-10 | $0.5855 | $0.296 | $0.2895 | 20,420,654.0 | +46.88% |
| 2024-09 | $0.441 | $0.3105 | $0.1305 | 6,943,705.0 | -12.22% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.36 | $1.35 | $1.01 | 13,452,453.0 | +24.05% |
| 2023-11 | $2.61 | $1.17 | $1.44 | 9,113,525.0 | -32.19% |
| 2023-10 | $2.56 | $2.06 | $0.50 | 5,980,249.0 | +0.87% |
| 2023-09 | $3.32 | $2.31 | $1.01 | 6,060,620.0 | -24.14% |
| 2023-08 | $3.90 | $2.55 | $1.35 | 12,304,733.0 | -15.65% |
| 2023-07 | $4.25 | $3.21 | $1.04 | 9,027,591.0 | -15.26% |
| 2023-06 | $6.36 | $3.93 | $2.43 | 15,299,916.0 | -19.01% |
| 2023-05 | $6.10 | $5.10 | $1.00 | 5,933,378.0 | -9.78% |
| 2023-04 | $7.16 | $5.51 | $1.65 | 6,638,953.0 | -13.63% |
| 2023-03 | $7.02 | $5.58 | $1.44 | 8,478,407.0 | +10.84% |
| 2023-02 | $7.74 | $5.53 | $2.21 | 6,807,266.0 | -7.02% |
| 2023-01 | $7.21 | $5.90 | $1.31 | 4,843,903.0 | +0.92% |
1.16%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):