Holen Sie sich die Stockscreener-App
2.54
5.58%
-0.15
Vorhandelsmarkt:
2.53
-0.01
-0.39%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt XAIR?
Forum
Prognose
Aktiensplit
Beyond Air Inc-Aktien (XAIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $2.72 | $2.50 | $0.2199 | 296,126.0 | -5.58% |
| 2025-10-09 | $2.78 | $2.66 | $0.12 | 341,393.0 | +1.51% |
| 2025-10-08 | $2.73 | $2.43 | $0.2957 | 656,939.0 | +8.61% |
| 2025-10-07 | $2.50 | $2.39 | $0.11 | 111,979.0 | -2.40% |
| 2025-10-06 | $2.50 | $2.44 | $0.0599 | 194,040.0 | +2.88% |
| 2025-10-03 | $2.53 | $2.42 | $0.11 | 144,842.0 | -2.80% |
| 2025-10-02 | $2.51 | $2.40 | $0.11 | 164,130.0 | +2.88% |
| 2025-10-01 | $2.46 | $2.31 | $0.15 | 186,472.0 | +5.19% |
| 2025-09-30 | $2.43 | $2.31 | $0.1174 | 121,346.0 | -5.71% |
| 2025-09-29 | $2.50 | $2.38 | $0.12 | 230,320.0 | -0.41% |
| 2025-09-26 | $2.48 | $2.36 | $0.12 | 165,762.0 | +5.58% |
| 2025-09-25 | $2.46 | $2.32 | $0.14 | 233,718.0 | -5.28% |
| 2025-09-24 | $2.48 | $2.29 | $0.185 | 292,839.0 | +6.49% |
| 2025-09-23 | $2.39 | $2.29 | $0.10 | 177,290.0 | -1.70% |
| 2025-09-22 | $2.35 | $2.16 | $0.19 | 291,601.0 | +5.38% |
| 2025-09-19 | $2.35 | $2.21 | $0.1432 | 285,201.0 | -2.62% |
| 2025-09-18 | $2.39 | $2.28 | $0.11 | 236,833.0 | +0.44% |
| 2025-09-17 | $2.48 | $2.26 | $0.22 | 334,217.0 | -5.79% |
| 2025-09-16 | $2.50 | $2.37 | $0.13 | 275,507.0 | -0.41% |
| 2025-09-15 | $2.50 | $2.32 | $0.18 | 395,119.0 | +0.00% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyond Air Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XAIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyond Air Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.78 | $2.31 | $0.47 | 2,392,047.0 | +9.96% |
| 2025-09 | $4.78 | $2.11 | $2.67 | 178,076,019.0 | +4.05% |
| 2025-08 | $3.30 | $2.02 | $1.28 | 3,558,067.0 | -25.50% |
| 2025-07 | $3.78 | $0.1653 | $3.61 | 20,061,823.0 | +1,630% |
| 2025-06 | $0.2921 | $0.1521 | $0.14 | 105,389,786.0 | -5.54% |
| 2025-05 | $0.218 | $0.1622 | $0.0558 | 36,876,250.0 | -6.41% |
| 2025-04 | $0.2725 | $0.1905 | $0.082 | 50,139,153.0 | -28.48% |
| 2025-03 | $0.322 | $0.24 | $0.082 | 23,292,654.0 | +1.00% |
| 2025-02 | $0.52 | $0.2601 | $0.2599 | 32,550,794.0 | -29.59% |
| 2025-01 | $0.479 | $0.3368 | $0.1422 | 25,519,976.0 | +6.89% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.56 | $0.32 | $0.24 | 33,448,062.0 | -26.54% |
| 2024-11 | $0.6761 | $0.4216 | $0.2545 | 12,292,769.0 | -9.63% |
| 2024-10 | $0.5855 | $0.296 | $0.2895 | 20,420,654.0 | +46.88% |
| 2024-09 | $0.441 | $0.3105 | $0.1305 | 6,943,705.0 | -12.22% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.36 | $1.35 | $1.01 | 13,452,453.0 | +24.05% |
| 2023-11 | $2.61 | $1.17 | $1.44 | 9,113,525.0 | -32.19% |
| 2023-10 | $2.56 | $2.06 | $0.50 | 5,980,249.0 | +0.87% |
| 2023-09 | $3.32 | $2.31 | $1.01 | 6,060,620.0 | -24.14% |
| 2023-08 | $3.90 | $2.55 | $1.35 | 12,304,733.0 | -15.65% |
| 2023-07 | $4.25 | $3.21 | $1.04 | 9,027,591.0 | -15.26% |
| 2023-06 | $6.36 | $3.93 | $2.43 | 15,299,916.0 | -19.01% |
| 2023-05 | $6.10 | $5.10 | $1.00 | 5,933,378.0 | -9.78% |
| 2023-04 | $7.16 | $5.51 | $1.65 | 6,638,953.0 | -13.63% |
| 2023-03 | $7.02 | $5.58 | $1.44 | 8,478,407.0 | +10.84% |
| 2023-02 | $7.74 | $5.53 | $2.21 | 6,807,266.0 | -7.02% |
| 2023-01 | $7.21 | $5.90 | $1.31 | 4,843,903.0 | +0.92% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):