Holen Sie sich die Stockscreener-App
2.16
2.26%
-0.05
Beyond Air Inc-Aktien (XAIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $2.27 | $2.12 | $0.1479 | 14,673.0 | -2.26% |
| 2026-10-15 | $2.24 | $2.07 | $0.17 | 33,177.0 | +5.24% |
| 2026-10-14 | $2.25 | $2.05 | $0.20 | 59,088.0 | -4.11% |
| 2026-10-13 | $2.37 | $2.16 | $0.21 | 36,371.0 | -5.19% |
| 2026-10-12 | $2.47 | $2.24 | $0.23 | 30,211.0 | +2.67% |
| 2026-10-09 | $2.33 | $2.20 | $0.135 | 65,390.0 | -2.60% |
| 2026-10-08 | $2.76 | $2.31 | $0.45 | 100,045.0 | -9.06% |
| 2026-10-07 | $2.60 | $2.47 | $0.13 | 36,213.0 | -0.39% |
| 2026-10-06 | $2.82 | $2.54 | $0.275 | 36,475.0 | -10.21% |
| 2026-10-05 | $2.99 | $2.81 | $0.184 | 43,086.0 | +0.71% |
| 2026-10-02 | $2.99 | $2.82 | $0.17 | 18,175.0 | -3.75% |
| 2026-10-01 | $2.93 | $2.67 | $0.2599 | 50,784.0 | +6.16% |
| 2026-09-30 | $2.80 | $2.66 | $0.14 | 38,879.0 | -2.47% |
| 2026-09-29 | $2.94 | $2.57 | $0.37 | 75,903.0 | +9.27% |
| 2026-09-28 | $2.85 | $2.38 | $0.47 | 156,925.0 | -9.12% |
| 2026-09-25 | $3.00 | $2.77 | $0.225 | 203,225.0 | -10.09% |
| 2026-09-24 | $3.21 | $2.85 | $0.3599 | 602,718.0 | +5.32% |
| 2026-09-23 | $3.20 | $3.00 | $0.20 | 36,657.0 | -5.94% |
| 2026-09-22 | $3.20 | $3.05 | $0.15 | 15,748.0 | +2.24% |
| 2026-09-21 | $3.22 | $3.09 | $0.1313 | 22,946.0 | +1.29% |
| 2026-09-18 | $3.26 | $3.07 | $0.19 | 38,774.0 | +0.32% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyond Air Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XAIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyond Air Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.99 | $2.05 | $0.94 | 523,688.0 | -21.74% |
| 2026-09 | $3.95 | $2.38 | $1.57 | 2,048,973.0 | -30.48% |
| 2026-08 | $7.74 | $3.85 | $3.89 | 11,313,685.0 | -24.74% |
| 2026-07 | $9.60 | $5.02 | $4.58 | 395,952.0 | -40.85% |
| 2026-06 | $10.50 | $6.69 | $3.81 | 312,112.0 | -3.07% |
| 2026-05 | $11.96 | $7.62 | $4.34 | 283,109.0 | -12.41% |
| 2026-04 | $16.42 | $8.60 | $7.82 | 409,124.0 | -23.91% |
| 2026-03 | $19.00 | $13.33 | $5.67 | 207,351.0 | -28.19% |
| 2026-02 | $25.00 | $17.89 | $7.11 | 262,593.0 | -19.24% |
| 2026-01 | $53.20 | $14.62 | $38.58 | 22,178,859.0 | +63.91% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.00 | $13.47 | $13.53 | 142,262.0 | -48.21% |
| 2025-11 | $41.60 | $23.80 | $17.80 | 1,155,492.0 | -34.47% |
| 2025-10 | $55.60 | $36.20 | $19.40 | 257,959.0 | -10.82% |
| 2025-09 | $95.60 | $42.30 | $53.30 | 8,903,800.0 | +4.05% |
| 2025-08 | $66.00 | $40.40 | $25.60 | 177,902.0 | -25.50% |
| 2025-07 | $86.00 | $58.00 | $28.00 | 370,716.0 | -13.52% |
| 2025-06 | $116.8 | $60.84 | $56.00 | 263,475.0 | -5.54% |
| 2025-05 | $87.20 | $64.88 | $22.32 | 92,191.0 | -6.41% |
| 2025-04 | $109.0 | $76.20 | $32.80 | 125,347.0 | -28.48% |
| 2025-03 | $128.8 | $96.00 | $32.80 | 58,233.0 | +1.00% |
| 2025-02 | $208.0 | $104.0 | $104.0 | 81,376.0 | -29.59% |
| 2025-01 | $191.6 | $134.7 | $56.88 | 63,800.0 | +6.89% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $224.0 | $128.0 | $96.00 | 83,623.0 | -26.54% |
| 2024-11 | $270.4 | $168.6 | $101.8 | 30,734.0 | -9.63% |
| 2024-10 | $234.2 | $118.4 | $115.8 | 51,049.0 | +46.88% |
| 2024-09 | $176.4 | $124.2 | $52.20 | 17,361.0 | -12.22% |
| 2024-08 | $239.6 | $142.4 | $97.16 | 25,466.0 | -23.78% |
| 2024-07 | $264.8 | $210.4 | $54.36 | 32,482.0 | +7.93% |
| 2024-06 | $594.0 | $214.0 | $380.0 | 71,667.0 | -58.02% |
| 2024-05 | $566.0 | $424.0 | $142.0 | 20,080.0 | +18.52% |
| 2024-04 | $700.0 | $424.0 | $276.0 | 15,693.0 | -37.93% |
| 2024-03 | $836.0 | $568.0 | $268.0 | 12,208.0 | -15.12% |
| 2024-02 | $868.0 | $660.0 | $208.0 | 18,785.0 | +22.02% |
| 2024-01 | $834.0 | $472.0 | $362.0 | 18,151.0 | -14.29% |
7.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):