Holen Sie sich die Stockscreener-App
0.4307
1.88%
-0.0083
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt XAIR?
Forum
Prognose
Aktiensplit
Beyond Air Inc-Aktien (XAIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $0.45 | $0.4217 | $0.0283 | 42,284.0 | -1.88% |
| 2026-07-06 | $0.4692 | $0.4256 | $0.0436 | 130,376.0 | -6.20% |
| 2026-07-02 | $0.4799 | $0.4365 | $0.0434 | 183,521.0 | +0.30% |
| 2026-07-01 | $0.47 | $0.431 | $0.039 | 162,040.0 | +4.64% |
| 2026-06-30 | $0.4607 | $0.405 | $0.0557 | 196,010.0 | -4.02% |
| 2026-06-29 | $0.51 | $0.44 | $0.07 | 347,274.0 | -6.14% |
| 2026-06-26 | $0.525 | $0.455 | $0.07 | 1,204,342.0 | +3.71% |
| 2026-06-25 | $0.5171 | $0.458 | $0.0591 | 308,812.0 | -0.35% |
| 2026-06-24 | $0.52 | $0.4651 | $0.0549 | 558,845.0 | +2.35% |
| 2026-06-23 | $0.4737 | $0.385 | $0.0887 | 457,213.0 | +14.43% |
| 2026-06-22 | $0.4118 | $0.3551 | $0.0567 | 299,109.0 | +13.61% |
| 2026-06-18 | $0.3979 | $0.355 | $0.0429 | 239,873.0 | -1.91% |
| 2026-06-17 | $0.386 | $0.34 | $0.046 | 245,517.0 | +6.22% |
| 2026-06-16 | $0.3788 | $0.3345 | $0.0443 | 284,974.0 | -6.87% |
| 2026-06-15 | $0.40 | $0.3659 | $0.0341 | 143,269.0 | +0.00% |
| 2026-06-12 | $0.40 | $0.3639 | $0.0361 | 127,344.0 | -1.33% |
| 2026-06-11 | $0.391 | $0.3511 | $0.0399 | 235,287.0 | -1.00% |
| 2026-06-10 | $0.396 | $0.37 | $0.026 | 284,879.0 | -1.61% |
| 2026-06-09 | $0.4399 | $0.385 | $0.0549 | 255,571.0 | -5.88% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyond Air Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XAIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyond Air Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.4799 | $0.4217 | $0.0582 | 518,221.0 | -3.40% |
| 2026-06 | $0.525 | $0.3345 | $0.1905 | 6,242,228.0 | -3.07% |
| 2026-05 | $0.598 | $0.381 | $0.2171 | 5,662,149.0 | -12.41% |
| 2026-04 | $0.8209 | $0.43 | $0.3909 | 8,182,418.0 | -23.91% |
| 2026-03 | $0.95 | $0.6666 | $0.2834 | 4,147,007.0 | -28.19% |
| 2026-02 | $1.25 | $0.8947 | $0.3553 | 5,251,861.0 | -19.24% |
| 2026-01 | $2.66 | $0.7311 | $1.93 | 443,577,145.0 | +63.91% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.35 | $0.6733 | $0.6766 | 2,845,254.0 | -48.21% |
| 2025-11 | $2.08 | $1.19 | $0.89 | 23,109,818.0 | -34.47% |
| 2025-10 | $2.78 | $1.81 | $0.97 | 5,159,157.0 | -10.82% |
| 2025-09 | $4.78 | $2.11 | $2.67 | 178,076,019.0 | +4.05% |
| 2025-08 | $3.30 | $2.02 | $1.28 | 3,558,067.0 | -25.50% |
| 2025-07 | $3.78 | $0.1653 | $3.61 | 20,061,823.0 | +1,630% |
| 2025-06 | $0.2921 | $0.1521 | $0.14 | 105,389,786.0 | -5.54% |
| 2025-05 | $0.218 | $0.1622 | $0.0558 | 36,876,250.0 | -6.41% |
| 2025-04 | $0.2725 | $0.1905 | $0.082 | 50,139,153.0 | -28.48% |
| 2025-03 | $0.322 | $0.24 | $0.082 | 23,292,654.0 | +1.00% |
| 2025-02 | $0.52 | $0.2601 | $0.2599 | 32,550,794.0 | -29.59% |
| 2025-01 | $0.479 | $0.3368 | $0.1422 | 25,519,976.0 | +6.89% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.56 | $0.32 | $0.24 | 33,448,062.0 | -26.54% |
| 2024-11 | $0.6761 | $0.4216 | $0.2545 | 12,292,769.0 | -9.63% |
| 2024-10 | $0.5855 | $0.296 | $0.2895 | 20,420,654.0 | +46.88% |
| 2024-09 | $0.441 | $0.3105 | $0.1305 | 6,943,705.0 | -12.22% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):