Holen Sie sich die Stockscreener-App
0.9083
6.60%
-0.0461
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt XAIR?
Forum
Prognose
Aktiensplit
Beyond Air Inc-Aktien (XAIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.9577 | $0.8718 | $0.0859 | 118,984.0 | -6.75% |
| 2026-01-08 | $0.98 | $0.81 | $0.17 | 356,755.0 | +15.13% |
| 2026-01-07 | $0.838 | $0.78 | $0.058 | 113,807.0 | +4.94% |
| 2026-01-06 | $0.86 | $0.79 | $0.07 | 77,542.0 | -4.04% |
| 2026-01-05 | $0.86 | $0.7889 | $0.0711 | 214,387.0 | +4.36% |
| 2026-01-02 | $0.7999 | $0.7311 | $0.0688 | 81,591.0 | +8.66% |
| 2025-12-31 | $0.7461 | $0.6901 | $0.056 | 150,810.0 | +3.85% |
| 2025-12-30 | $0.7308 | $0.681 | $0.0498 | 150,370.0 | -0.78% |
| 2025-12-29 | $0.75 | $0.6733 | $0.0767 | 182,539.0 | -6.33% |
| 2025-12-26 | $0.8299 | $0.75 | $0.0799 | 169,981.0 | -7.88% |
| 2025-12-24 | $0.8528 | $0.80 | $0.0528 | 105,280.0 | -4.77% |
| 2025-12-23 | $0.92 | $0.85 | $0.07 | 187,967.0 | -6.89% |
| 2025-12-22 | $0.9399 | $0.91 | $0.0299 | 69,604.0 | +0.99% |
| 2025-12-19 | $0.9585 | $0.9118 | $0.0467 | 194,912.0 | -1.67% |
| 2025-12-18 | $0.97 | $0.907 | $0.063 | 143,418.0 | -1.43% |
| 2025-12-17 | $0.9729 | $0.92 | $0.0529 | 90,333.0 | +2.71% |
| 2025-12-16 | $1.01 | $0.898 | $0.112 | 261,262.0 | -8.86% |
| 2025-12-15 | $1.07 | $1.00 | $0.07 | 93,334.0 | -5.19% |
| 2025-12-12 | $1.13 | $1.06 | $0.0677 | 92,189.0 | -3.64% |
| 2025-12-11 | $1.14 | $1.10 | $0.035 | 70,696.0 | -0.90% |
| 2025-12-10 | $1.15 | $1.10 | $0.05 | 58,805.0 | -3.48% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyond Air Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XAIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyond Air Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.98 | $0.7311 | $0.2489 | 963,066.0 | +22.59% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.35 | $0.6733 | $0.6766 | 2,845,254.0 | -48.21% |
| 2025-11 | $2.08 | $1.19 | $0.89 | 23,109,818.0 | -34.47% |
| 2025-10 | $2.78 | $1.81 | $0.97 | 5,159,157.0 | -10.82% |
| 2025-09 | $4.78 | $2.11 | $2.67 | 178,076,019.0 | +4.05% |
| 2025-08 | $3.30 | $2.02 | $1.28 | 3,558,067.0 | -25.50% |
| 2025-07 | $3.78 | $0.1653 | $3.61 | 20,061,823.0 | +1,630% |
| 2025-06 | $0.2921 | $0.1521 | $0.14 | 105,389,786.0 | -5.54% |
| 2025-05 | $0.218 | $0.1622 | $0.0558 | 36,876,250.0 | -6.41% |
| 2025-04 | $0.2725 | $0.1905 | $0.082 | 50,139,153.0 | -28.48% |
| 2025-03 | $0.322 | $0.24 | $0.082 | 23,292,654.0 | +1.00% |
| 2025-02 | $0.52 | $0.2601 | $0.2599 | 32,550,794.0 | -29.59% |
| 2025-01 | $0.479 | $0.3368 | $0.1422 | 25,519,976.0 | +6.89% |
Beyond Air Inc-Aktien (XAIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.56 | $0.32 | $0.24 | 33,448,062.0 | -26.54% |
| 2024-11 | $0.6761 | $0.4216 | $0.2545 | 12,292,769.0 | -9.63% |
| 2024-10 | $0.5855 | $0.296 | $0.2895 | 20,420,654.0 | +46.88% |
| 2024-09 | $0.441 | $0.3105 | $0.1305 | 6,943,705.0 | -12.22% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
0.54%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):