0.1899
price up icon3.54%   0.0065
after-market Handel nachbörslich: .19 0.000100 +0.05%
loading

Beyond Air Inc-Aktien (XAIR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $0.191 $0.1812 $0.0098 915,980.0 +3.54%
2025-06-05 $0.19 $0.18 $0.010 1,207,431.0 -2.45%
2025-06-04 $0.1897 $0.1842 $0.00548 402,996.0 +0.11%
2025-06-03 $0.1896 $0.1804 $0.0092 902,309.0 +1.68%
2025-06-02 $0.1847 $0.1789 $0.0058 1,737,727.0 +1.26%
2025-05-30 $0.1884 $0.1801 $0.0083 3,463,785.0 -4.00%
2025-05-29 $0.192 $0.186 $0.006 603,088.0 +0.00%
2025-05-28 $0.195 $0.188 $0.007 984,018.0 +0.00%
2025-05-27 $0.1976 $0.186 $0.0116 977,012.0 +0.00%
2025-05-23 $0.2012 $0.1838 $0.0174 2,353,069.0 +0.80%
2025-05-22 $0.19 $0.1805 $0.0095 412,978.0 +2.50%
2025-05-21 $0.1925 $0.1815 $0.011 759,596.0 -4.52%
2025-05-20 $0.1969 $0.1804 $0.0165 870,293.0 +1.53%
2025-05-19 $0.1948 $0.172 $0.0228 965,668.0 +4.23%
2025-05-16 $0.1893 $0.1719 $0.0174 1,679,140.0 +1.45%
2025-05-15 $0.1866 $0.1622 $0.0244 1,935,675.0 -2.82%
2025-05-14 $0.1982 $0.1798 $0.0184 3,356,081.0 -2.17%
2025-05-13 $0.1949 $0.1783 $0.0166 1,480,228.0 -3.23%
2025-05-12 $0.2015 $0.1869 $0.0146 1,320,491.0 -0.56%
2025-05-09 $0.20 $0.186 $0.014 744,480.0 +3.98%
2025-05-08 $0.1918 $0.1796 $0.0122 816,330.0 +4.78%
2025-05-07 $0.20 $0.17 $0.03 1,782,764.0 -9.59%

Beyond Air Inc-Aktien (XAIR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyond Air Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XAIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyond Air Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Beyond Air Inc-Aktien (XAIR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.191 $0.1789 $0.0121 6,082,423.0 +4.11%
2025-05 $0.218 $0.1622 $0.0558 36,876,250.0 -6.41%
2025-04 $0.2725 $0.1905 $0.082 50,139,153.0 -28.48%
2025-03 $0.322 $0.24 $0.082 23,292,654.0 +1.00%
2025-02 $0.52 $0.2601 $0.2599 32,550,794.0 -29.59%
2025-01 $0.479 $0.3368 $0.1422 25,519,976.0 +6.89%

Beyond Air Inc-Aktien (XAIR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.56 $0.32 $0.24 33,448,062.0 -26.54%
2024-11 $0.6761 $0.4216 $0.2545 12,292,769.0 -9.63%
2024-10 $0.5855 $0.296 $0.2895 20,420,654.0 +46.88%
2024-09 $0.441 $0.3105 $0.1305 6,943,705.0 -12.22%
2024-08 $0.5989 $0.356 $0.2429 10,186,490.0 -23.78%
2024-07 $0.6619 $0.526 $0.1359 12,992,411.0 +7.93%
2024-06 $1.49 $0.535 $0.95 28,666,111.0 -58.02%
2024-05 $1.42 $1.06 $0.355 8,032,399.0 +18.52%
2024-04 $1.75 $1.06 $0.69 6,276,474.0 -37.93%
2024-03 $2.09 $1.42 $0.67 4,884,178.0 -15.12%
2024-02 $2.17 $1.65 $0.52 7,514,383.0 +22.02%
2024-01 $2.08 $1.18 $0.9049 7,260,951.0 -14.29%

Beyond Air Inc-Aktien (XAIR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.36 $1.35 $1.01 13,452,453.0 +24.05%
2023-11 $2.61 $1.17 $1.44 9,113,525.0 -32.19%
2023-10 $2.56 $2.06 $0.50 5,980,249.0 +0.87%
2023-09 $3.32 $2.31 $1.01 6,060,620.0 -24.14%
2023-08 $3.90 $2.55 $1.35 12,304,733.0 -15.65%
2023-07 $4.25 $3.21 $1.04 9,027,591.0 -15.26%
2023-06 $6.36 $3.93 $2.43 15,299,916.0 -19.01%
2023-05 $6.10 $5.10 $1.00 5,933,378.0 -9.78%
2023-04 $7.16 $5.51 $1.65 6,638,953.0 -13.63%
2023-03 $7.02 $5.58 $1.44 8,478,407.0 +10.84%
2023-02 $7.74 $5.53 $2.21 6,807,266.0 -7.02%
2023-01 $7.21 $5.90 $1.31 4,843,903.0 +0.92%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
Kapitalisierung:     |  Volumen (24h):