Holen Sie sich die Stockscreener-App
6.28
4.32%
0.26
Widepoint Corp-Aktien (WYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $6.49 | $6.05 | $0.4352 | 174,037.0 | +4.32% |
| 2026-10-20 | $6.18 | $6.00 | $0.18 | 93,358.0 | -2.11% |
| 2026-10-19 | $6.24 | $5.60 | $0.64 | 324,177.0 | -0.97% |
| 2026-10-16 | $6.62 | $6.06 | $0.56 | 205,766.0 | -4.02% |
| 2026-10-15 | $6.61 | $6.26 | $0.3499 | 118,146.0 | -2.12% |
| 2026-10-14 | $6.94 | $6.54 | $0.40 | 93,839.0 | -4.06% |
| 2026-10-13 | $7.20 | $6.83 | $0.37 | 105,328.0 | -0.86% |
| 2026-10-12 | $7.29 | $6.81 | $0.48 | 107,123.0 | -4.66% |
| 2026-10-09 | $7.45 | $7.15 | $0.2986 | 94,025.0 | +1.67% |
| 2026-10-08 | $7.24 | $6.74 | $0.50 | 153,417.0 | +2.28% |
| 2026-10-07 | $7.36 | $7.01 | $0.3482 | 114,300.0 | -1.41% |
| 2026-10-06 | $7.41 | $7.04 | $0.37 | 90,937.0 | -1.66% |
| 2026-10-05 | $7.63 | $7.13 | $0.50 | 152,902.0 | -4.37% |
| 2026-10-02 | $8.09 | $7.44 | $0.65 | 192,458.0 | -3.82% |
| 2026-10-01 | $8.25 | $7.62 | $0.63 | 264,327.0 | -0.25% |
| 2026-09-30 | $8.24 | $7.35 | $0.89 | 424,618.0 | +7.21% |
| 2026-09-29 | $7.50 | $5.82 | $1.68 | 1,253,272.0 | +24.58% |
| 2026-09-28 | $6.03 | $5.16 | $0.87 | 944,160.0 | +7.86% |
| 2026-09-25 | $10.93 | $4.35 | $6.58 | 3,929,480.0 | -50.59% |
| 2026-09-24 | $11.28 | $10.61 | $0.6693 | 102,404.0 | -0.90% |
| 2026-09-23 | $11.29 | $10.95 | $0.34 | 42,046.0 | -0.18% |
| 2026-09-22 | $12.24 | $11.19 | $1.05 | 116,121.0 | -8.50% |
Widepoint Corp-Aktien (WYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Widepoint Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Widepoint Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Widepoint Corp-Aktien (WYY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.25 | $5.60 | $2.65 | 2,284,140.0 | -20.30% |
| 2026-09 | $13.23 | $4.35 | $8.88 | 8,291,127.0 | -22.59% |
| 2026-08 | $12.15 | $8.66 | $3.49 | 2,703,501.0 | +0.00% |
| 2026-07 | $17.91 | $9.53 | $8.38 | 4,569,679.0 | -41.83% |
| 2026-06 | $24.30 | $10.38 | $13.92 | 11,587,580.0 | +55.00% |
| 2026-05 | $11.44 | $6.21 | $5.23 | 3,989,168.0 | +78.08% |
| 2026-04 | $6.64 | $4.60 | $2.04 | 860,398.0 | +27.05% |
| 2026-03 | $5.79 | $4.30 | $1.49 | 697,051.0 | +3.53% |
| 2026-02 | $6.64 | $3.96 | $2.68 | 924,861.0 | -26.86% |
| 2026-01 | $7.49 | $5.22 | $2.27 | 690,632.0 | +22.72% |
Widepoint Corp-Aktien (WYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.12 | $4.95 | $2.17 | 709,692.0 | -19.80% |
| 2025-11 | $7.19 | $5.74 | $1.45 | 930,501.0 | +3.31% |
| 2025-10 | $7.55 | $5.00 | $2.55 | 1,586,388.0 | +34.48% |
| 2025-09 | $5.75 | $4.72 | $1.03 | 1,231,766.0 | +1.12% |
| 2025-08 | $5.07 | $2.85 | $2.22 | 2,389,511.0 | +62.46% |
| 2025-07 | $3.48 | $2.80 | $0.68 | 1,374,328.0 | -11.99% |
| 2025-06 | $3.94 | $3.01 | $0.93 | 2,299,922.0 | +13.62% |
| 2025-05 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| 2025-04 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| 2025-03 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| 2025-02 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| 2025-01 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp-Aktien (WYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| 2024-11 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| 2024-10 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| 2024-09 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| 2024-08 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| 2024-07 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| 2024-06 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| 2024-05 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| 2024-04 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| 2024-03 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| 2024-02 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| 2024-01 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
0.93%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):