Holen Sie sich die Stockscreener-App
5.09
10.65%
0.49
Vorhandelsmarkt:
4.11
-0.98
-19.25%
Widepoint Corp-Aktien (WYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $5.40 | $4.73 | $0.6686 | 228,833.0 | +10.65% |
| 2025-05-02 | $4.60 | $4.23 | $0.372 | 111,665.0 | +6.98% |
| 2025-05-01 | $4.45 | $4.05 | $0.40 | 115,121.0 | +0.70% |
| 2025-04-30 | $4.38 | $3.94 | $0.44 | 102,290.0 | +1.91% |
| 2025-04-29 | $4.19 | $3.57 | $0.62 | 172,677.0 | +21.45% |
| 2025-04-28 | $3.63 | $3.28 | $0.35 | 80,812.0 | +2.99% |
| 2025-04-25 | $3.35 | $2.96 | $0.39 | 18,673.0 | +3.08% |
| 2025-04-24 | $3.40 | $3.04 | $0.3558 | 37,587.0 | +1.56% |
| 2025-04-23 | $3.35 | $2.99 | $0.36 | 24,939.0 | +7.74% |
| 2025-04-22 | $3.17 | $2.82 | $0.35 | 34,159.0 | +4.95% |
| 2025-04-21 | $3.01 | $2.71 | $0.305 | 25,484.0 | -1.39% |
| 2025-04-17 | $3.01 | $2.62 | $0.3867 | 66,764.0 | +9.13% |
| 2025-04-16 | $2.95 | $2.60 | $0.35 | 49,769.0 | -8.04% |
| 2025-04-15 | $3.25 | $2.50 | $0.7499 | 51,552.0 | +1.78% |
| 2025-04-14 | $3.17 | $2.73 | $0.44 | 12,887.0 | -0.43% |
| 2025-04-11 | $2.86 | $2.40 | $0.4628 | 32,378.0 | +2.25% |
| 2025-04-10 | $3.33 | $2.59 | $0.74 | 68,749.0 | +1.10% |
| 2025-04-09 | $3.51 | $2.45 | $1.06 | 154,932.0 | -3.87% |
| 2025-04-08 | $2.84 | $2.19 | $0.6543 | 45,289.0 | -0.35% |
Widepoint Corp-Aktien (WYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Widepoint Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Widepoint Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Widepoint Corp-Aktien (WYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.40 | $4.05 | $1.35 | 684,452.0 | +19.20% |
| 2025-04 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| 2025-03 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| 2025-02 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| 2025-01 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp-Aktien (WYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| 2024-11 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| 2024-10 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| 2024-09 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| 2024-08 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| 2024-07 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| 2024-06 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| 2024-05 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| 2024-04 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| 2024-03 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| 2024-02 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| 2024-01 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
Widepoint Corp-Aktien (WYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.80 | $0.60 | 956,325.0 | +22.75% |
| 2023-11 | $1.90 | $1.65 | $0.2499 | 390,780.0 | +11.18% |
| 2023-10 | $1.82 | $1.60 | $0.2211 | 264,236.0 | -1.16% |
| 2023-09 | $1.96 | $1.70 | $0.2602 | 216,407.0 | -9.95% |
| 2023-08 | $1.96 | $1.72 | $0.24 | 279,561.0 | -1.55% |
| 2023-07 | $2.27 | $1.76 | $0.51 | 1,099,081.0 | +4.30% |
| 2023-06 | $1.97 | $1.72 | $0.2489 | 325,912.0 | +8.77% |
| 2023-05 | $1.95 | $1.71 | $0.24 | 282,328.0 | -9.04% |
| 2023-04 | $2.03 | $1.81 | $0.22 | 312,866.0 | +3.87% |
| 2023-03 | $2.10 | $1.75 | $0.3508 | 602,756.0 | -11.06% |
| 2023-02 | $2.28 | $1.94 | $0.3414 | 684,872.0 | -5.79% |
| 2023-01 | $2.23 | $1.84 | $0.3901 | 548,597.0 | +18.67% |
0.18%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):