Holen Sie sich die Stockscreener-App
4.96
7.98%
-0.43
Widepoint Corp-Aktien (WYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $5.47 | $4.82 | $0.6481 | 111,064.0 | -7.98% |
| 2024-11-26 | $5.60 | $5.04 | $0.56 | 158,057.0 | +2.47% |
| 2024-11-25 | $5.50 | $5.04 | $0.46 | 205,001.0 | +6.26% |
| 2024-11-22 | $5.10 | $4.88 | $0.215 | 73,676.0 | +3.56% |
| 2024-11-21 | $5.20 | $4.63 | $0.57 | 163,531.0 | +1.06% |
| 2024-11-20 | $5.05 | $4.25 | $0.80 | 187,468.0 | -6.34% |
| 2024-11-19 | $5.31 | $4.34 | $0.9697 | 516,651.0 | +19.39% |
| 2024-11-18 | $4.37 | $3.70 | $0.67 | 184,003.0 | +14.02% |
| 2024-11-15 | $3.80 | $3.68 | $0.1216 | 14,551.0 | -1.07% |
| 2024-11-14 | $3.97 | $3.65 | $0.32 | 36,224.0 | -6.95% |
| 2024-11-13 | $4.19 | $3.98 | $0.21 | 194,817.0 | -1.71% |
| 2024-11-12 | $4.17 | $4.02 | $0.1432 | 22,094.0 | +0.00% |
| 2024-11-11 | $4.12 | $3.95 | $0.17 | 38,341.0 | +2.50% |
| 2024-11-08 | $4.06 | $3.81 | $0.25 | 42,245.0 | +2.30% |
| 2024-11-07 | $3.94 | $3.73 | $0.2107 | 30,248.0 | +5.37% |
| 2024-11-06 | $3.85 | $3.68 | $0.17 | 27,403.0 | +2.23% |
| 2024-11-05 | $3.68 | $3.63 | $0.05 | 5,311.0 | +1.40% |
| 2024-11-04 | $3.60 | $3.57 | $0.0394 | 9,586.0 | -1.10% |
| 2024-11-01 | $3.73 | $3.61 | $0.1179 | 13,218.0 | -1.09% |
| 2024-10-31 | $3.74 | $3.47 | $0.2668 | 22,065.0 | +0.27% |
| 2024-10-30 | $3.80 | $3.53 | $0.27 | 58,389.0 | +1.39% |
| 2024-10-29 | $3.72 | $3.58 | $0.1384 | 10,453.0 | -2.17% |
Widepoint Corp-Aktien (WYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Widepoint Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Widepoint Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Widepoint Corp-Aktien (WYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.60 | $3.57 | $2.03 | 2,144,553.0 | +35.52% |
| 2024-10 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| 2024-09 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| 2024-08 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| 2024-07 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| 2024-06 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| 2024-05 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| 2024-04 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| 2024-03 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| 2024-02 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| 2024-01 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
Widepoint Corp-Aktien (WYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.80 | $0.60 | 956,325.0 | +22.75% |
| 2023-11 | $1.90 | $1.65 | $0.2499 | 390,780.0 | +11.18% |
| 2023-10 | $1.82 | $1.60 | $0.2211 | 264,236.0 | -1.16% |
| 2023-09 | $1.96 | $1.70 | $0.2602 | 216,407.0 | -9.95% |
| 2023-08 | $1.96 | $1.72 | $0.24 | 279,561.0 | -1.55% |
| 2023-07 | $2.27 | $1.76 | $0.51 | 1,099,081.0 | +4.30% |
| 2023-06 | $1.97 | $1.72 | $0.2489 | 325,912.0 | +8.77% |
| 2023-05 | $1.95 | $1.71 | $0.24 | 282,328.0 | -9.04% |
| 2023-04 | $2.03 | $1.81 | $0.22 | 312,866.0 | +3.87% |
| 2023-03 | $2.10 | $1.75 | $0.3508 | 602,756.0 | -11.06% |
| 2023-02 | $2.28 | $1.94 | $0.3414 | 684,872.0 | -5.79% |
| 2023-01 | $2.23 | $1.84 | $0.3901 | 548,597.0 | +18.67% |
Widepoint Corp-Aktien (WYY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.15 | $1.70 | $0.45 | 809,606.0 | -11.21% |
| 2022-11 | $2.59 | $2.00 | $0.59 | 460,104.0 | -18.97% |
| 2022-10 | $2.76 | $2.06 | $0.70 | 943,702.0 | +18.78% |
| 2022-09 | $2.42 | $1.88 | $0.54 | 510,236.0 | -9.55% |
| 2022-08 | $3.06 | $2.27 | $0.79 | 650,871.0 | -19.90% |
| 2022-07 | $2.97 | $2.25 | $0.7199 | 4,434,796.0 | +23.01% |
| 2022-06 | $3.00 | $2.23 | $0.765 | 586,321.0 | -14.34% |
| 2022-05 | $3.62 | $2.45 | $1.17 | 531,165.0 | -15.71% |
| 2022-04 | $3.92 | $2.99 | $0.9343 | 427,128.0 | -12.43% |
| 2022-03 | $4.81 | $3.78 | $1.03 | 1,602,151.0 | -10.43% |
| 2022-02 | $4.38 | $3.75 | $0.63 | 764,668.0 | +10.18% |
| 2022-01 | $4.11 | $3.51 | $0.60 | 662,497.0 | -2.54% |
0.78%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):