Holen Sie sich die Stockscreener-App
8.53
3.25%
-0.39
Widepoint Corp-Aktien (WYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $8.79 | $8.63 | $0.155 | 8,984.0 | -3.25% |
| 2026-05-11 | $9.00 | $8.12 | $0.88 | 78,223.0 | +12.34% |
| 2026-05-08 | $8.48 | $7.91 | $0.57 | 68,315.0 | -8.10% |
| 2026-05-07 | $9.14 | $8.01 | $1.13 | 58,613.0 | +5.88% |
| 2026-05-06 | $9.46 | $7.69 | $1.77 | 283,688.0 | -15.00% |
| 2026-05-05 | $10.49 | $8.90 | $1.59 | 593,943.0 | +8.47% |
| 2026-05-04 | $9.32 | $6.89 | $2.43 | 396,594.0 | +29.01% |
| 2026-05-01 | $7.03 | $6.21 | $0.8199 | 72,494.0 | +8.20% |
| 2026-04-30 | $6.64 | $6.05 | $0.5899 | 49,650.0 | -0.94% |
| 2026-04-29 | $6.64 | $6.07 | $0.5653 | 50,013.0 | +3.73% |
| 2026-04-28 | $6.48 | $5.48 | $0.9999 | 175,277.0 | +13.21% |
| 2026-04-27 | $5.65 | $4.80 | $0.85 | 88,759.0 | +14.26% |
| 2026-04-24 | $4.79 | $4.60 | $0.19 | 14,149.0 | +0.21% |
| 2026-04-23 | $4.76 | $4.65 | $0.11 | 39,980.0 | +2.15% |
| 2026-04-22 | $5.16 | $4.65 | $0.5065 | 90,810.0 | -6.61% |
| 2026-04-21 | $5.15 | $4.88 | $0.27 | 30,579.0 | -1.77% |
| 2026-04-20 | $5.22 | $4.89 | $0.3285 | 24,826.0 | -3.24% |
| 2026-04-17 | $5.25 | $5.05 | $0.20 | 13,145.0 | +1.35% |
| 2026-04-16 | $5.24 | $4.95 | $0.2899 | 18,896.0 | -0.58% |
| 2026-04-15 | $5.21 | $4.91 | $0.30 | 26,557.0 | +3.78% |
| 2026-04-14 | $5.04 | $4.82 | $0.22 | 50,241.0 | +4.37% |
Widepoint Corp-Aktien (WYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Widepoint Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Widepoint Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Widepoint Corp-Aktien (WYY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.49 | $6.21 | $4.28 | 1,560,854.0 | +36.12% |
| 2026-04 | $6.64 | $4.60 | $2.04 | 860,398.0 | +27.05% |
| 2026-03 | $5.79 | $4.30 | $1.49 | 697,051.0 | +3.53% |
| 2026-02 | $6.64 | $3.96 | $2.68 | 924,861.0 | -26.86% |
| 2026-01 | $7.49 | $5.22 | $2.27 | 690,632.0 | +22.72% |
Widepoint Corp-Aktien (WYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.12 | $4.95 | $2.17 | 709,692.0 | -19.80% |
| 2025-11 | $7.19 | $5.74 | $1.45 | 930,501.0 | +3.31% |
| 2025-10 | $7.55 | $5.00 | $2.55 | 1,586,388.0 | +34.48% |
| 2025-09 | $5.75 | $4.72 | $1.03 | 1,231,766.0 | +1.12% |
| 2025-08 | $5.07 | $2.85 | $2.22 | 2,389,511.0 | +62.46% |
| 2025-07 | $3.48 | $2.80 | $0.68 | 1,374,328.0 | -11.99% |
| 2025-06 | $3.94 | $3.01 | $0.93 | 2,299,922.0 | +13.62% |
| 2025-05 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| 2025-04 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| 2025-03 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| 2025-02 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| 2025-01 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp-Aktien (WYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| 2024-11 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| 2024-10 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| 2024-09 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| 2024-08 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| 2024-07 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| 2024-06 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| 2024-05 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| 2024-04 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| 2024-03 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| 2024-02 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| 2024-01 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
3.67%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):