Holen Sie sich die Stockscreener-App
9.97
0.30%
0.03
Handel nachbörslich:
9.97
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $10.17 | $9.84 | $0.33 | 1,755,772.0 | +0.30% |
| 2025-08-25 | $10.16 | $9.83 | $0.33 | 1,485,524.0 | -2.07% |
| 2025-08-22 | $10.57 | $9.72 | $0.855 | 2,246,957.0 | +4.00% |
| 2025-08-21 | $9.92 | $9.38 | $0.54 | 912,226.0 | +3.28% |
| 2025-08-20 | $9.56 | $9.30 | $0.26 | 1,182,381.0 | -0.63% |
| 2025-08-19 | $9.83 | $9.26 | $0.57 | 1,691,122.0 | -2.36% |
| 2025-08-18 | $9.93 | $9.61 | $0.32 | 2,136,587.0 | -0.20% |
| 2025-08-15 | $9.79 | $8.96 | $0.83 | 2,880,977.0 | +9.54% |
| 2025-08-14 | $8.97 | $8.40 | $0.575 | 2,215,402.0 | +1.71% |
| 2025-08-13 | $9.03 | $8.42 | $0.61 | 1,583,637.0 | +3.67% |
| 2025-08-12 | $8.52 | $8.17 | $0.3501 | 977,927.0 | +4.26% |
| 2025-08-11 | $8.11 | $7.80 | $0.31 | 2,005,056.0 | +0.19% |
| 2025-08-08 | $8.19 | $7.85 | $0.34 | 1,058,816.0 | -0.49% |
| 2025-08-07 | $8.60 | $8.11 | $0.49 | 1,195,098.0 | -4.91% |
| 2025-08-06 | $8.80 | $8.37 | $0.4312 | 1,984,963.0 | -3.28% |
| 2025-08-05 | $8.97 | $8.41 | $0.555 | 1,300,913.0 | +1.03% |
| 2025-08-04 | $9.13 | $8.45 | $0.6795 | 1,797,359.0 | +1.39% |
| 2025-08-01 | $8.70 | $7.93 | $0.77 | 1,835,880.0 | +6.54% |
| 2025-07-31 | $8.40 | $7.99 | $0.41 | 1,563,560.0 | -0.74% |
| 2025-07-30 | $8.57 | $7.75 | $0.8168 | 1,930,027.0 | -1.92% |
| 2025-07-29 | $8.35 | $7.90 | $0.45 | 1,541,974.0 | +1.71% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wave Life Sciences Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wave Life Sciences Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.57 | $7.80 | $2.77 | 31,993,337.0 | +23.09% |
| 2025-07 | $8.88 | $6.25 | $2.63 | 35,368,729.0 | +24.62% |
| 2025-06 | $7.45 | $5.99 | $1.46 | 21,715,595.0 | +8.15% |
| 2025-05 | $8.39 | $5.62 | $2.77 | 32,422,829.0 | -22.15% |
| 2025-04 | $8.18 | $5.28 | $2.90 | 33,938,919.0 | -4.46% |
| 2025-03 | $11.53 | $7.92 | $3.61 | 26,437,817.0 | -23.56% |
| 2025-02 | $12.52 | $10.04 | $2.48 | 15,047,606.0 | -8.64% |
| 2025-01 | $13.92 | $10.57 | $3.35 | 17,796,149.0 | -6.47% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.38 | $12.21 | $4.17 | 20,619,096.0 | -17.81% |
| 2024-11 | $16.73 | $12.66 | $4.07 | 23,506,398.0 | +10.14% |
| 2024-10 | $15.92 | $7.85 | $8.07 | 47,023,964.0 | +67.20% |
| 2024-09 | $9.92 | $5.04 | $4.88 | 46,802,744.0 | +42.86% |
| 2024-08 | $6.57 | $5.12 | $1.45 | 12,524,837.0 | -13.16% |
| 2024-07 | $6.86 | $4.87 | $1.99 | 15,148,833.0 | +32.46% |
| 2024-06 | $6.49 | $4.25 | $2.24 | 26,419,278.0 | -19.26% |
| 2024-05 | $6.63 | $4.95 | $1.68 | 14,795,410.0 | +25.35% |
| 2024-04 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| 2024-03 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| 2024-02 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| 2024-01 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.94 | $3.98 | $2.96 | 23,818,078.0 | -4.90% |
| 2023-11 | $5.85 | $4.79 | $1.06 | 6,203,096.0 | -1.30% |
| 2023-10 | $6.09 | $5.26 | $0.83 | 6,026,431.0 | -6.43% |
| 2023-09 | $6.08 | $4.24 | $1.84 | 7,627,171.0 | +32.18% |
| 2023-08 | $5.30 | $4.21 | $1.09 | 4,824,076.0 | -0.46% |
| 2023-07 | $4.46 | $3.55 | $0.915 | 5,888,031.0 | +20.05% |
| 2023-06 | $4.66 | $3.45 | $1.21 | 13,575,439.0 | -8.08% |
| 2023-05 | $4.12 | $3.15 | $0.9672 | 8,159,507.0 | -0.75% |
| 2023-04 | $4.79 | $3.66 | $1.13 | 4,677,993.0 | -7.85% |
| 2023-03 | $4.55 | $3.45 | $1.10 | 9,935,942.0 | +3.10% |
| 2023-02 | $5.51 | $4.01 | $1.50 | 7,761,914.0 | -14.81% |
| 2023-01 | $7.12 | $4.22 | $2.90 | 9,775,999.0 | -29.57% |
0.95%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):