Holen Sie sich die Stockscreener-App
13.68
1.14%
-0.145
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $13.91 | $13.29 | $0.62 | 1,401,440.0 | -1.05% |
| 2026-01-22 | $14.51 | $13.46 | $1.05 | 3,441,815.0 | -0.86% |
| 2026-01-21 | $14.48 | $13.59 | $0.89 | 2,437,096.0 | +0.87% |
| 2026-01-20 | $13.93 | $13.22 | $0.71 | 2,973,102.0 | +1.25% |
| 2026-01-16 | $14.49 | $13.59 | $0.90 | 3,694,782.0 | -2.99% |
| 2026-01-15 | $14.70 | $13.72 | $0.9821 | 2,840,966.0 | -3.03% |
| 2026-01-14 | $15.97 | $14.01 | $1.96 | 6,064,288.0 | +2.04% |
| 2026-01-13 | $14.46 | $13.45 | $1.01 | 4,203,796.0 | +2.23% |
| 2026-01-12 | $14.22 | $13.74 | $0.48 | 6,116,112.0 | +0.51% |
| 2026-01-09 | $15.08 | $13.76 | $1.32 | 3,626,939.0 | -6.68% |
| 2026-01-08 | $15.78 | $14.34 | $1.44 | 3,131,499.0 | -3.89% |
| 2026-01-07 | $16.31 | $14.83 | $1.48 | 5,909,555.0 | +1.85% |
| 2026-01-06 | $19.50 | $15.12 | $4.38 | 14,975,826.0 | +1.00% |
| 2026-01-05 | $16.00 | $14.46 | $1.54 | 4,948,574.0 | -5.96% |
| 2026-01-02 | $17.03 | $15.52 | $1.51 | 2,866,492.0 | -6.18% |
| 2025-12-31 | $17.31 | $16.92 | $0.39 | 1,634,903.0 | -0.87% |
| 2025-12-30 | $17.86 | $17.02 | $0.84 | 1,725,676.0 | -3.98% |
| 2025-12-29 | $18.05 | $17.42 | $0.63 | 2,158,603.0 | +0.51% |
| 2025-12-26 | $18.39 | $17.67 | $0.72 | 1,613,060.0 | -2.63% |
| 2025-12-24 | $18.50 | $17.49 | $1.01 | 1,855,705.0 | +4.41% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wave Life Sciences Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wave Life Sciences Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.50 | $13.22 | $6.28 | 68,632,282.0 | -19.56% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.73 | $6.93 | $14.80 | 274,284,602.0 | +121.01% |
| 2025-11 | $9.13 | $6.51 | $2.62 | 47,244,465.0 | -14.16% |
| 2025-10 | $9.75 | $6.91 | $2.84 | 73,272,224.0 | +23.50% |
| 2025-09 | $9.87 | $6.57 | $3.30 | 51,470,590.0 | -23.75% |
| 2025-08 | $10.57 | $7.80 | $2.77 | 34,476,866.0 | +18.52% |
| 2025-07 | $8.88 | $6.25 | $2.63 | 35,368,729.0 | +24.62% |
| 2025-06 | $7.45 | $5.99 | $1.46 | 21,715,595.0 | +8.15% |
| 2025-05 | $8.39 | $5.62 | $2.77 | 32,422,829.0 | -22.15% |
| 2025-04 | $8.18 | $5.28 | $2.90 | 33,938,919.0 | -4.46% |
| 2025-03 | $11.53 | $7.92 | $3.61 | 26,437,817.0 | -23.56% |
| 2025-02 | $12.52 | $10.04 | $2.48 | 15,047,606.0 | -8.64% |
| 2025-01 | $13.92 | $10.57 | $3.35 | 17,796,149.0 | -6.47% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.38 | $12.21 | $4.17 | 20,619,096.0 | -17.81% |
| 2024-11 | $16.73 | $12.66 | $4.07 | 23,506,398.0 | +10.14% |
| 2024-10 | $15.92 | $7.85 | $8.07 | 47,023,964.0 | +67.20% |
| 2024-09 | $9.92 | $5.04 | $4.88 | 46,802,744.0 | +42.86% |
| 2024-08 | $6.57 | $5.12 | $1.45 | 12,524,837.0 | -13.16% |
| 2024-07 | $6.86 | $4.87 | $1.99 | 15,148,833.0 | +32.46% |
| 2024-06 | $6.49 | $4.25 | $2.24 | 26,419,278.0 | -19.26% |
| 2024-05 | $6.63 | $4.95 | $1.68 | 14,795,410.0 | +25.35% |
| 2024-04 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| 2024-03 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| 2024-02 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| 2024-01 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
3.19%
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):