Holen Sie sich die Stockscreener-App
8.31
8.08%
-0.73
Vorhandelsmarkt:
8.26
-0.05
-0.60%
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $9.13 | $8.20 | $0.93 | 4,223,326.0 | -8.08% |
| 2025-10-31 | $9.09 | $8.18 | $0.915 | 5,243,736.0 | +8.92% |
| 2025-10-30 | $8.68 | $8.22 | $0.46 | 4,183,275.0 | +0.48% |
| 2025-10-29 | $9.75 | $7.34 | $2.41 | 17,322,807.0 | +8.83% |
| 2025-10-28 | $7.83 | $7.58 | $0.255 | 2,463,873.0 | -0.39% |
| 2025-10-27 | $7.82 | $7.16 | $0.66 | 2,527,751.0 | +6.87% |
| 2025-10-24 | $7.24 | $7.08 | $0.16 | 2,166,616.0 | +1.13% |
| 2025-10-23 | $7.33 | $7.02 | $0.31 | 2,473,366.0 | -1.81% |
| 2025-10-22 | $7.84 | $6.93 | $0.91 | 4,318,291.0 | -8.54% |
| 2025-10-21 | $7.88 | $7.55 | $0.329 | 1,660,569.0 | +0.51% |
| 2025-10-20 | $8.13 | $7.68 | $0.45 | 2,498,573.0 | +0.00% |
| 2025-10-17 | $8.02 | $7.61 | $0.4089 | 1,761,054.0 | -0.76% |
| 2025-10-16 | $8.26 | $7.77 | $0.49 | 2,914,336.0 | -2.72% |
| 2025-10-15 | $8.29 | $7.97 | $0.3238 | 1,597,290.0 | +2.53% |
| 2025-10-14 | $7.97 | $7.48 | $0.49 | 1,547,982.0 | +1.28% |
| 2025-10-13 | $7.83 | $7.41 | $0.42 | 1,679,035.0 | +2.50% |
| 2025-10-10 | $8.28 | $7.41 | $0.87 | 3,156,261.0 | -7.20% |
| 2025-10-09 | $8.33 | $7.33 | $1.00 | 4,010,635.0 | +11.43% |
| 2025-10-08 | $7.40 | $7.11 | $0.29 | 4,698,924.0 | +2.23% |
| 2025-10-07 | $7.42 | $7.07 | $0.35 | 897,912.0 | -0.42% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wave Life Sciences Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wave Life Sciences Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.13 | $8.20 | $0.93 | 8,446,652.0 | -8.08% |
| 2025-10 | $9.75 | $6.91 | $2.84 | 73,272,224.0 | +23.50% |
| 2025-09 | $9.87 | $6.57 | $3.30 | 51,470,590.0 | -23.75% |
| 2025-08 | $10.57 | $7.80 | $2.77 | 34,476,866.0 | +18.52% |
| 2025-07 | $8.88 | $6.25 | $2.63 | 35,368,729.0 | +24.62% |
| 2025-06 | $7.45 | $5.99 | $1.46 | 21,715,595.0 | +8.15% |
| 2025-05 | $8.39 | $5.62 | $2.77 | 32,422,829.0 | -22.15% |
| 2025-04 | $8.18 | $5.28 | $2.90 | 33,938,919.0 | -4.46% |
| 2025-03 | $11.53 | $7.92 | $3.61 | 26,437,817.0 | -23.56% |
| 2025-02 | $12.52 | $10.04 | $2.48 | 15,047,606.0 | -8.64% |
| 2025-01 | $13.92 | $10.57 | $3.35 | 17,796,149.0 | -6.47% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.38 | $12.21 | $4.17 | 20,619,096.0 | -17.81% |
| 2024-11 | $16.73 | $12.66 | $4.07 | 23,506,398.0 | +10.14% |
| 2024-10 | $15.92 | $7.85 | $8.07 | 47,023,964.0 | +67.20% |
| 2024-09 | $9.92 | $5.04 | $4.88 | 46,802,744.0 | +42.86% |
| 2024-08 | $6.57 | $5.12 | $1.45 | 12,524,837.0 | -13.16% |
| 2024-07 | $6.86 | $4.87 | $1.99 | 15,148,833.0 | +32.46% |
| 2024-06 | $6.49 | $4.25 | $2.24 | 26,419,278.0 | -19.26% |
| 2024-05 | $6.63 | $4.95 | $1.68 | 14,795,410.0 | +25.35% |
| 2024-04 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| 2024-03 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| 2024-02 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| 2024-01 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.94 | $3.98 | $2.96 | 23,818,078.0 | -4.90% |
| 2023-11 | $5.85 | $4.79 | $1.06 | 6,203,096.0 | -1.30% |
| 2023-10 | $6.09 | $5.26 | $0.83 | 6,026,431.0 | -6.43% |
| 2023-09 | $6.08 | $4.24 | $1.84 | 7,627,171.0 | +32.18% |
| 2023-08 | $5.30 | $4.21 | $1.09 | 4,824,076.0 | -0.46% |
| 2023-07 | $4.46 | $3.55 | $0.915 | 5,888,031.0 | +20.05% |
| 2023-06 | $4.66 | $3.45 | $1.21 | 13,575,439.0 | -8.08% |
| 2023-05 | $4.12 | $3.15 | $0.9672 | 8,159,507.0 | -0.75% |
| 2023-04 | $4.79 | $3.66 | $1.13 | 4,677,993.0 | -7.85% |
| 2023-03 | $4.55 | $3.45 | $1.10 | 9,935,942.0 | +3.10% |
| 2023-02 | $5.51 | $4.01 | $1.50 | 7,761,914.0 | -14.81% |
| 2023-01 | $7.12 | $4.22 | $2.90 | 9,775,999.0 | -29.57% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):