Holen Sie sich die Stockscreener-App
5.801
3.25%
-0.199
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $6.04 | $5.76 | $0.28 | 543,702.0 | -3.42% |
| 2026-06-15 | $6.00 | $5.85 | $0.15 | 2,320,232.0 | +2.21% |
| 2026-06-12 | $5.97 | $5.77 | $0.20 | 2,243,315.0 | +1.03% |
| 2026-06-11 | $5.84 | $5.40 | $0.445 | 3,147,390.0 | +2.65% |
| 2026-06-10 | $5.90 | $5.62 | $0.285 | 2,906,837.0 | -2.08% |
| 2026-06-09 | $6.00 | $5.68 | $0.315 | 3,769,345.0 | +1.40% |
| 2026-06-08 | $5.88 | $5.62 | $0.265 | 3,339,406.0 | -0.52% |
| 2026-06-05 | $6.12 | $5.61 | $0.505 | 3,953,249.0 | -5.91% |
| 2026-06-04 | $6.24 | $5.76 | $0.48 | 3,415,580.0 | +5.73% |
| 2026-06-03 | $5.81 | $5.64 | $0.1649 | 2,918,496.0 | +1.23% |
| 2026-06-02 | $6.21 | $5.65 | $0.56 | 4,296,481.0 | -9.11% |
| 2026-06-01 | $6.54 | $6.15 | $0.39 | 3,751,652.0 | -4.86% |
| 2026-05-29 | $6.65 | $6.43 | $0.2154 | 3,547,677.0 | +1.70% |
| 2026-05-28 | $6.50 | $6.28 | $0.23 | 3,045,681.0 | +2.05% |
| 2026-05-27 | $6.55 | $6.30 | $0.255 | 2,530,569.0 | -0.63% |
| 2026-05-26 | $6.44 | $6.22 | $0.215 | 2,436,223.0 | +0.00% |
| 2026-05-22 | $6.50 | $6.29 | $0.2099 | 2,363,872.0 | -0.62% |
| 2026-05-21 | $6.45 | $6.02 | $0.43 | 3,644,321.0 | +3.72% |
| 2026-05-20 | $6.41 | $6.09 | $0.315 | 4,597,160.0 | +0.81% |
| 2026-05-19 | $6.67 | $6.08 | $0.59 | 7,973,873.0 | -4.06% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wave Life Sciences Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wave Life Sciences Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $6.54 | $5.40 | $1.14 | 36,605,685.0 | -11.93% |
| 2026-05 | $7.62 | $6.02 | $1.60 | 83,675,783.0 | -6.80% |
| 2026-04 | $7.74 | $6.61 | $1.13 | 77,595,259.0 | -2.62% |
| 2026-03 | $14.32 | $5.02 | $9.30 | 129,359,287.0 | -47.95% |
| 2026-02 | $15.47 | $12.51 | $2.96 | 48,971,997.0 | +7.65% |
| 2026-01 | $19.50 | $12.55 | $6.95 | 93,639,702.0 | -23.88% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.73 | $6.93 | $14.80 | 274,284,602.0 | +121.01% |
| 2025-11 | $9.13 | $6.51 | $2.62 | 47,244,465.0 | -14.16% |
| 2025-10 | $9.75 | $6.91 | $2.84 | 73,272,224.0 | +23.50% |
| 2025-09 | $9.87 | $6.57 | $3.30 | 51,470,590.0 | -23.75% |
| 2025-08 | $10.57 | $7.80 | $2.77 | 34,476,866.0 | +18.52% |
| 2025-07 | $8.88 | $6.25 | $2.63 | 35,368,729.0 | +24.62% |
| 2025-06 | $7.45 | $5.99 | $1.46 | 21,715,595.0 | +8.15% |
| 2025-05 | $8.39 | $5.62 | $2.77 | 32,422,829.0 | -22.15% |
| 2025-04 | $8.18 | $5.28 | $2.90 | 33,938,919.0 | -4.46% |
| 2025-03 | $11.53 | $7.92 | $3.61 | 26,437,817.0 | -23.56% |
| 2025-02 | $12.52 | $10.04 | $2.48 | 15,047,606.0 | -8.64% |
| 2025-01 | $13.92 | $10.57 | $3.35 | 17,796,149.0 | -6.47% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.38 | $12.21 | $4.17 | 20,619,096.0 | -17.81% |
| 2024-11 | $16.73 | $12.66 | $4.07 | 23,506,398.0 | +10.14% |
| 2024-10 | $15.92 | $7.85 | $8.07 | 47,023,964.0 | +67.20% |
| 2024-09 | $9.92 | $5.04 | $4.88 | 46,802,744.0 | +42.86% |
| 2024-08 | $6.57 | $5.12 | $1.45 | 12,524,837.0 | -13.16% |
| 2024-07 | $6.86 | $4.87 | $1.99 | 15,148,833.0 | +32.46% |
| 2024-06 | $6.49 | $4.25 | $2.24 | 26,419,278.0 | -19.26% |
| 2024-05 | $6.63 | $4.95 | $1.68 | 14,795,410.0 | +25.35% |
| 2024-04 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| 2024-03 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| 2024-02 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| 2024-01 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
2.40%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):