Holen Sie sich die Stockscreener-App
6.31
0.27%
-0.01
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $6.42 | $6.09 | $0.325 | 621,532.0 | -0.16% |
| 2026-07-06 | $6.48 | $6.20 | $0.28 | 2,995,804.0 | +0.96% |
| 2026-07-02 | $6.32 | $5.86 | $0.46 | 4,328,573.0 | +7.19% |
| 2026-07-01 | $5.99 | $5.79 | $0.205 | 3,117,582.0 | +0.52% |
| 2026-06-30 | $5.90 | $5.66 | $0.24 | 3,139,333.0 | +2.29% |
| 2026-06-29 | $5.93 | $5.55 | $0.375 | 2,686,991.0 | -2.57% |
| 2026-06-26 | $6.09 | $5.72 | $0.375 | 6,685,865.0 | +1.39% |
| 2026-06-25 | $6.12 | $5.74 | $0.38 | 3,186,472.0 | -3.36% |
| 2026-06-24 | $6.18 | $5.93 | $0.25 | 3,920,258.0 | -1.49% |
| 2026-06-23 | $6.31 | $6.02 | $0.289 | 2,363,548.0 | -2.11% |
| 2026-06-22 | $6.30 | $6.09 | $0.21 | 2,440,266.0 | +0.16% |
| 2026-06-18 | $6.26 | $6.00 | $0.265 | 5,070,080.0 | +3.53% |
| 2026-06-17 | $6.07 | $5.76 | $0.305 | 5,189,640.0 | +3.66% |
| 2026-06-16 | $6.04 | $5.71 | $0.325 | 2,298,373.0 | -4.33% |
| 2026-06-15 | $6.00 | $5.85 | $0.15 | 2,320,232.0 | +2.21% |
| 2026-06-12 | $5.97 | $5.77 | $0.20 | 2,243,315.0 | +1.03% |
| 2026-06-11 | $5.84 | $5.40 | $0.445 | 3,147,390.0 | +2.65% |
| 2026-06-10 | $5.90 | $5.62 | $0.285 | 2,906,837.0 | -2.08% |
| 2026-06-09 | $6.00 | $5.68 | $0.315 | 3,769,345.0 | +1.40% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wave Life Sciences Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wave Life Sciences Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.48 | $5.79 | $0.695 | 11,063,491.0 | +8.61% |
| 2026-06 | $6.54 | $5.40 | $1.14 | 73,042,809.0 | -11.70% |
| 2026-05 | $7.62 | $6.02 | $1.60 | 83,675,783.0 | -6.80% |
| 2026-04 | $7.74 | $6.61 | $1.13 | 77,595,259.0 | -2.62% |
| 2026-03 | $14.32 | $5.02 | $9.30 | 129,359,287.0 | -47.95% |
| 2026-02 | $15.47 | $12.51 | $2.96 | 48,971,997.0 | +7.65% |
| 2026-01 | $19.50 | $12.55 | $6.95 | 93,639,702.0 | -23.88% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.73 | $6.93 | $14.80 | 274,284,602.0 | +121.01% |
| 2025-11 | $9.13 | $6.51 | $2.62 | 47,244,465.0 | -14.16% |
| 2025-10 | $9.75 | $6.91 | $2.84 | 73,272,224.0 | +23.50% |
| 2025-09 | $9.87 | $6.57 | $3.30 | 51,470,590.0 | -23.75% |
| 2025-08 | $10.57 | $7.80 | $2.77 | 34,476,866.0 | +18.52% |
| 2025-07 | $8.88 | $6.25 | $2.63 | 35,368,729.0 | +24.62% |
| 2025-06 | $7.45 | $5.99 | $1.46 | 21,715,595.0 | +8.15% |
| 2025-05 | $8.39 | $5.62 | $2.77 | 32,422,829.0 | -22.15% |
| 2025-04 | $8.18 | $5.28 | $2.90 | 33,938,919.0 | -4.46% |
| 2025-03 | $11.53 | $7.92 | $3.61 | 26,437,817.0 | -23.56% |
| 2025-02 | $12.52 | $10.04 | $2.48 | 15,047,606.0 | -8.64% |
| 2025-01 | $13.92 | $10.57 | $3.35 | 17,796,149.0 | -6.47% |
Wave Life Sciences Ltd-Aktien (WVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.38 | $12.21 | $4.17 | 20,619,096.0 | -17.81% |
| 2024-11 | $16.73 | $12.66 | $4.07 | 23,506,398.0 | +10.14% |
| 2024-10 | $15.92 | $7.85 | $8.07 | 47,023,964.0 | +67.20% |
| 2024-09 | $9.92 | $5.04 | $4.88 | 46,802,744.0 | +42.86% |
| 2024-08 | $6.57 | $5.12 | $1.45 | 12,524,837.0 | -13.16% |
| 2024-07 | $6.86 | $4.87 | $1.99 | 15,148,833.0 | +32.46% |
| 2024-06 | $6.49 | $4.25 | $2.24 | 26,419,278.0 | -19.26% |
| 2024-05 | $6.63 | $4.95 | $1.68 | 14,795,410.0 | +25.35% |
| 2024-04 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| 2024-03 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| 2024-02 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| 2024-01 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
1.16%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):