Holen Sie sich die Stockscreener-App
3.67
12.53%
-0.52
Handel nachbörslich:
3.70
0.03
+0.82%
Terawulf Inc-Aktien (WULF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $4.57 | $3.63 | $0.94 | 54,957,867.0 | -12.41% |
| 2025-02-28 | $4.25 | $3.52 | $0.73 | 127,259,454.0 | +16.07% |
| 2025-02-27 | $4.02 | $3.60 | $0.42 | 84,887,878.0 | -2.96% |
| 2025-02-26 | $3.93 | $3.58 | $0.35 | 67,231,772.0 | +1.09% |
| 2025-02-25 | $3.88 | $3.54 | $0.34 | 51,683,476.0 | -6.84% |
| 2025-02-24 | $4.19 | $3.79 | $0.40 | 59,132,008.0 | -3.19% |
| 2025-02-21 | $4.69 | $4.08 | $0.61 | 47,269,198.0 | -9.33% |
| 2025-02-20 | $4.79 | $4.47 | $0.32 | 32,088,848.0 | -4.66% |
| 2025-02-19 | $4.97 | $4.68 | $0.29 | 23,820,992.0 | +0.21% |
| 2025-02-18 | $4.90 | $4.65 | $0.25 | 21,163,313.0 | -3.29% |
| 2025-02-14 | $5.01 | $4.73 | $0.28 | 28,168,417.0 | -0.41% |
| 2025-02-13 | $4.89 | $4.59 | $0.30 | 34,721,492.0 | +0.82% |
| 2025-02-12 | $5.12 | $4.64 | $0.48 | 37,129,708.0 | +1.89% |
| 2025-02-11 | $5.17 | $4.75 | $0.425 | 31,178,034.0 | -7.21% |
| 2025-02-10 | $5.31 | $4.98 | $0.33 | 30,427,608.0 | +1.99% |
| 2025-02-07 | $5.60 | $4.98 | $0.62 | 37,931,429.0 | -2.33% |
| 2025-02-06 | $5.37 | $5.01 | $0.36 | 42,066,917.0 | +1.58% |
| 2025-02-05 | $5.29 | $5.00 | $0.29 | 32,188,889.0 | -2.12% |
| 2025-02-04 | $5.20 | $4.88 | $0.315 | 32,495,646.0 | +3.39% |
| 2025-02-03 | $5.07 | $4.28 | $0.79 | 53,647,219.0 | +5.03% |
Terawulf Inc-Aktien (WULF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terawulf Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WULF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terawulf Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Terawulf Inc-Aktien (WULF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $4.57 | $3.63 | $0.94 | 109,915,734.0 | -12.41% |
| 2025-02 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| 2025-01 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc-Aktien (WULF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| 2024-11 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc-Aktien (WULF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| 2023-11 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| 2023-10 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| 2023-09 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| 2023-08 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| 2023-07 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| 2023-06 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| 2023-05 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| 2023-04 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| 2023-03 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| 2023-02 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| 2023-01 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
3.66%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):