Holen Sie sich die Stockscreener-App
5.01
5.92%
0.28
Handel nachbörslich:
5.10
0.09
+1.80%
Terawulf Inc-Aktien (WULF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $5.18 | $4.78 | $0.40 | 57,213,796.0 | +5.92% |
| 2025-01-29 | $4.84 | $4.45 | $0.39 | 69,573,102.0 | +1.94% |
| 2025-01-28 | $4.79 | $4.19 | $0.60 | 71,764,540.0 | +4.74% |
| 2025-01-27 | $5.52 | $4.13 | $1.39 | 97,624,117.0 | -29.85% |
| 2025-01-24 | $6.98 | $6.27 | $0.71 | 56,639,479.0 | +2.18% |
| 2025-01-23 | $6.75 | $6.04 | $0.71 | 41,795,810.0 | -0.80% |
| 2025-01-22 | $6.35 | $5.61 | $0.74 | 43,020,751.0 | +4.53% |
| 2025-01-21 | $6.54 | $5.89 | $0.65 | 42,083,025.0 | -6.88% |
| 2025-01-17 | $6.66 | $6.05 | $0.61 | 57,764,204.0 | +9.40% |
| 2025-01-16 | $6.20 | $5.82 | $0.3799 | 33,308,499.0 | -5.34% |
| 2025-01-15 | $6.33 | $5.92 | $0.4085 | 43,394,490.0 | +10.95% |
| 2025-01-14 | $5.84 | $5.43 | $0.4099 | 34,422,900.0 | +7.12% |
| 2025-01-13 | $5.28 | $4.96 | $0.31 | 29,976,986.0 | -3.70% |
| 2025-01-10 | $5.47 | $5.14 | $0.33 | 25,555,483.0 | -2.00% |
| 2025-01-08 | $6.05 | $5.47 | $0.5788 | 35,173,411.0 | -10.11% |
| 2025-01-07 | $6.65 | $5.77 | $0.88 | 30,562,114.0 | -5.69% |
| 2025-01-06 | $6.58 | $6.25 | $0.335 | 36,879,229.0 | +4.50% |
| 2025-01-03 | $6.29 | $5.50 | $0.795 | 32,613,267.0 | +13.92% |
| 2025-01-02 | $6.01 | $5.30 | $0.705 | 39,654,491.0 | -3.53% |
Terawulf Inc-Aktien (WULF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terawulf Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WULF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terawulf Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Terawulf Inc-Aktien (WULF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $6.98 | $4.13 | $2.85 | 936,233,490.0 | -11.48% |
Terawulf Inc-Aktien (WULF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| 2024-11 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc-Aktien (WULF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| 2023-11 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| 2023-10 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| 2023-09 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| 2023-08 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| 2023-07 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| 2023-06 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| 2023-05 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| 2023-04 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| 2023-03 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| 2023-02 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| 2023-01 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
3.10%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):