Holen Sie sich die Stockscreener-App
2.345
5.13%
0.105
Terawulf Inc-Aktien (WULF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-11 | $2.37 | $2.19 | $0.18 | 19,115,675.0 | +4.69% |
| 2025-04-10 | $2.45 | $2.18 | $0.27 | 28,565,231.0 | -13.18% |
| 2025-04-09 | $2.64 | $2.06 | $0.58 | 54,843,884.0 | +14.16% |
| 2025-04-08 | $2.61 | $2.21 | $0.40 | 31,476,274.0 | -15.36% |
| 2025-04-07 | $2.93 | $2.26 | $0.67 | 46,123,214.0 | +2.69% |
| 2025-04-04 | $2.65 | $2.26 | $0.39 | 39,269,388.0 | -1.89% |
| 2025-04-03 | $2.76 | $2.62 | $0.1395 | 20,949,816.0 | -11.07% |
| 2025-04-02 | $2.99 | $2.75 | $0.24 | 32,564,241.0 | +3.47% |
| 2025-04-01 | $2.91 | $2.64 | $0.27 | 32,584,836.0 | +5.49% |
| 2025-03-31 | $2.77 | $2.52 | $0.2478 | 36,236,646.0 | +0.37% |
| 2025-03-28 | $2.89 | $2.71 | $0.18 | 31,434,969.0 | -7.17% |
| 2025-03-27 | $3.03 | $2.80 | $0.23 | 25,115,729.0 | +0.69% |
| 2025-03-26 | $3.25 | $2.89 | $0.36 | 33,850,801.0 | -11.28% |
| 2025-03-25 | $3.47 | $3.23 | $0.2366 | 26,340,406.0 | -5.48% |
| 2025-03-24 | $3.52 | $3.32 | $0.20 | 40,702,345.0 | +8.44% |
| 2025-03-21 | $3.21 | $3.04 | $0.17 | 29,633,476.0 | -0.31% |
| 2025-03-20 | $3.33 | $3.15 | $0.18 | 33,259,966.0 | -2.73% |
| 2025-03-19 | $3.38 | $3.00 | $0.38 | 39,681,933.0 | +11.49% |
| 2025-03-18 | $3.21 | $2.94 | $0.27 | 31,712,641.0 | -9.20% |
| 2025-03-17 | $3.36 | $3.00 | $0.36 | 32,696,655.0 | +0.00% |
| 2025-03-14 | $3.31 | $2.98 | $0.33 | 45,652,712.0 | +9.03% |
| 2025-03-13 | $3.24 | $2.95 | $0.2893 | 34,745,531.0 | -7.43% |
| 2025-03-12 | $3.30 | $2.93 | $0.37 | 42,479,109.0 | +2.05% |
Terawulf Inc-Aktien (WULF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terawulf Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WULF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terawulf Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Terawulf Inc-Aktien (WULF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.99 | $2.06 | $0.93 | 305,492,559.0 | -14.10% |
| 2025-03 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| 2025-02 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| 2025-01 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc-Aktien (WULF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| 2024-11 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc-Aktien (WULF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| 2023-11 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| 2023-10 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| 2023-09 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| 2023-08 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| 2023-07 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| 2023-06 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| 2023-05 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| 2023-04 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| 2023-03 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| 2023-02 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| 2023-01 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
5.69%
3.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):