5.66
price up icon6.39%   0.34
after-market Handel nachbörslich: 5.64 -0.02 -0.35%
loading

Terawulf Inc-Aktien (WULF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-31 $5.82 $5.30 $0.5198 33,256,806.0 +6.39%
2024-12-30 $5.50 $5.08 $0.415 21,486,264.0 -3.80%
2024-12-27 $6.11 $5.43 $0.68 30,055,162.0 -9.05%
2024-12-26 $6.20 $5.85 $0.35 18,191,058.0 -2.41%
2024-12-24 $6.36 $5.95 $0.41 17,488,813.0 +7.23%
2024-12-23 $6.58 $5.54 $1.04 41,688,298.0 -12.10%
2024-12-20 $6.72 $6.30 $0.42 23,720,398.0 +1.85%
2024-12-19 $7.36 $6.41 $0.945 23,122,123.0 -6.95%
2024-12-18 $8.14 $6.84 $1.30 26,090,734.0 -14.94%
2024-12-17 $8.51 $7.76 $0.75 19,361,534.0 -0.49%
2024-12-16 $8.38 $7.17 $1.21 36,395,298.0 +17.05%
2024-12-13 $7.67 $6.96 $0.705 16,652,881.0 -6.51%
2024-12-12 $7.99 $7.16 $0.83 26,731,664.0 +4.44%
2024-12-11 $7.28 $6.73 $0.5536 21,180,576.0 +7.29%
2024-12-10 $7.36 $6.72 $0.64 20,524,074.0 -7.82%
2024-12-09 $8.06 $7.19 $0.87 25,996,507.0 -10.22%
2024-12-06 $8.98 $7.90 $1.08 32,553,786.0 +5.32%
2024-12-05 $8.44 $7.68 $0.76 26,845,969.0 -5.05%
2024-12-04 $8.15 $7.13 $1.02 23,322,087.0 +11.69%
2024-12-03 $7.39 $7.01 $0.38 13,143,695.0 -0.68%

Terawulf Inc-Aktien (WULF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terawulf Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WULF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terawulf Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Terawulf Inc-Aktien (WULF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.98 $5.08 $3.90 485,927,724.0 -32.57%
2024-11 $9.30 $5.89 $3.41 535,453,312.0 +21.01%
2024-10 $7.28 $3.76 $3.52 630,900,701.0 +39.32%
2024-09 $5.42 $3.59 $1.83 381,109,531.0 +7.34%
2024-08 $4.98 $2.74 $2.24 431,632,677.0 +4.81%
2024-07 $6.50 $3.84 $2.67 435,451,092.0 -6.52%
2024-06 $5.19 $2.04 $3.15 564,817,190.0 +104.13%
2024-05 $2.49 $1.91 $0.58 292,897,132.0 +0.46%
2024-04 $2.79 $1.82 $0.97 318,506,222.0 -17.49%
2024-03 $2.93 $1.57 $1.36 416,700,848.0 +40.27%
2024-02 $2.73 $1.55 $1.18 432,386,411.0 +12.28%
2024-01 $2.94 $1.24 $1.70 437,385,851.0 -30.42%

Terawulf Inc-Aktien (WULF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.17 $1.16 $2.01 513,149,024.0 +106.90%
2023-11 $1.31 $0.8911 $0.4189 161,465,034.0 +4.50%
2023-10 $1.49 $0.96 $0.525 149,459,496.0 -11.90%
2023-09 $2.15 $1.21 $0.935 107,879,318.0 -39.71%
2023-08 $3.03 $1.83 $1.20 136,619,765.0 -28.42%
2023-07 $4.04 $1.72 $2.32 156,036,446.0 +66.86%
2023-06 $1.95 $1.25 $0.695 69,542,115.0 +16.67%
2023-05 $1.88 $1.44 $0.44 50,263,220.0 -15.73%
2023-04 $1.78 $0.88 $0.90 81,812,101.0 +89.81%
2023-03 $0.955 $0.535 $0.42 73,928,559.0 +45.44%
2023-02 $1.06 $0.5674 $0.4926 61,272,120.0 -34.02%
2023-01 $1.17 $0.6661 $0.5039 19,271,334.0 +46.83%

Terawulf Inc-Aktien (WULF) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.23 $0.55 $0.68 21,749,388.0 -19.81%
2022-11 $1.29 $0.6557 $0.6343 7,095,428.0 -27.19%
2022-10 $1.80 $1.04 $0.7599 4,962,157.0 -9.52%
2022-09 $1.55 $1.03 $0.52 5,545,864.0 -15.44%
2022-08 $2.00 $1.28 $0.72 8,058,915.0 +3.47%
2022-07 $1.87 $1.16 $0.71 7,709,535.0 +20.00%
2022-06 $3.76 $1.15 $2.61 11,933,514.0 -62.38%
2022-05 $4.41 $2.54 $1.87 8,477,578.0 -15.83%
2022-04 $6.24 $3.15 $3.09 9,289,559.0 +0.00%
capital_markets HLI
$173.66
price down icon 0.02%
capital_markets JEF
$78.40
price down icon 0.60%
capital_markets NMR
$5.79
price down icon 0.69%
$176.67
price down icon 1.27%
$326.51
price down icon 0.14%
capital_markets TW
$130.92
price down icon 1.65%
Kapitalisierung:     |  Volumen (24h):