Holen Sie sich die Stockscreener-App
22.82
0.51%
0.1161
Handel nachbörslich:
22.84
0.0213
+0.09%
Wisdomtree New Economy Real Estate Fund-Aktien (WTRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $22.84 | $22.21 | $0.63 | 2,829.0 | +0.51% |
| 2026-03-06 | $23.01 | $22.70 | $0.3074 | 2,340.0 | -1.93% |
| 2026-03-05 | $23.52 | $23.03 | $0.487 | 13,070.0 | -3.00% |
| 2026-03-04 | $23.87 | $23.53 | $0.336 | 973.0 | +1.73% |
| 2026-03-03 | $23.59 | $22.98 | $0.6095 | 5,375.0 | -1.48% |
| 2026-03-02 | $23.81 | $23.63 | $0.1819 | 1,730.0 | +0.29% |
| 2026-02-27 | $23.82 | $23.73 | $0.0887 | 3,869.0 | -0.24% |
| 2026-02-26 | $23.89 | $23.57 | $0.315 | 5,557.0 | +0.13% |
| 2026-02-25 | $23.91 | $23.11 | $0.80 | 1,258.0 | -0.28% |
| 2026-02-24 | $23.84 | $23.46 | $0.385 | 15,514.0 | +1.51% |
| 2026-02-23 | $23.52 | $23.22 | $0.30 | 5,352.0 | +0.40% |
| 2026-02-20 | $23.58 | $23.32 | $0.26 | 2,447.0 | -0.30% |
| 2026-02-19 | $23.46 | $23.21 | $0.255 | 575.0 | +0.02% |
| 2026-02-18 | $23.74 | $23.41 | $0.33 | 4,692.0 | -1.34% |
| 2026-02-17 | $23.86 | $23.52 | $0.34 | 4,698.0 | +0.17% |
| 2026-02-13 | $23.86 | $23.46 | $0.40 | 4,475.0 | +1.74% |
| 2026-02-12 | $23.65 | $23.32 | $0.3294 | 8,198.0 | -0.16% |
| 2026-02-11 | $23.56 | $23.24 | $0.3234 | 3,743.0 | -0.23% |
| 2026-02-10 | $23.57 | $23.39 | $0.18 | 8,209.0 | +0.21% |
Wisdomtree New Economy Real Estate Fund-Aktien (WTRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree New Economy Real Estate Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree New Economy Real Estate Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree New Economy Real Estate Fund-Aktien (WTRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.87 | $22.21 | $1.66 | 29,146.0 | -3.89% |
| 2026-02 | $23.91 | $22.02 | $1.89 | 95,711.0 | +2.83% |
| 2026-01 | $23.68 | $21.38 | $2.30 | 88,930.0 | +8.45% |
Wisdomtree New Economy Real Estate Fund-Aktien (WTRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $20.86 | $1.28 | 49,617.0 | -1.64% |
| 2025-11 | $23.35 | $20.57 | $2.78 | 60,641.0 | -6.69% |
| 2025-10 | $24.33 | $22.38 | $1.95 | 103,355.0 | +4.78% |
| 2025-09 | $22.50 | $20.00 | $2.50 | 76,208.0 | +8.01% |
| 2025-08 | $20.69 | $19.04 | $1.65 | 73,745.0 | +6.60% |
| 2025-07 | $20.30 | $18.82 | $1.48 | 92,372.0 | -0.71% |
| 2025-06 | $19.47 | $17.50 | $1.97 | 60,373.0 | +8.13% |
| 2025-05 | $18.22 | $17.53 | $0.6934 | 39,209.0 | +4.14% |
| 2025-04 | $17.50 | $15.31 | $2.19 | 52,228.0 | -0.23% |
| 2025-03 | $17.96 | $17.12 | $0.8386 | 26,746.0 | -2.53% |
| 2025-02 | $17.90 | $17.10 | $0.80 | 52,642.0 | +1.94% |
| 2025-01 | $17.76 | $16.60 | $1.16 | 160,659.0 | +1.10% |
Wisdomtree New Economy Real Estate Fund-Aktien (WTRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.77 | $17.09 | $1.68 | 87,572.0 | -9.40% |
| 2024-11 | $19.02 | $18.10 | $0.92 | 37,673.0 | +0.11% |
| 2024-10 | $19.92 | $18.94 | $0.9842 | 44,562.0 | -4.89% |
| 2024-09 | $20.15 | $19.06 | $1.09 | 117,634.0 | +3.49% |
| 2024-08 | $19.30 | $18.15 | $1.16 | 82,955.0 | +3.38% |
| 2024-07 | $18.73 | $17.26 | $1.47 | 53,763.0 | +6.89% |
| 2024-06 | $17.90 | $17.11 | $0.7886 | 71,931.0 | -1.22% |
| 2024-05 | $17.96 | $16.56 | $1.40 | 93,802.0 | +5.98% |
| 2024-04 | $17.94 | $16.44 | $1.50 | 78,831.0 | -8.17% |
| 2024-03 | $18.30 | $17.54 | $0.762 | 85,564.0 | +2.98% |
| 2024-02 | $17.68 | $16.86 | $0.8221 | 103,194.0 | +0.62% |
| 2024-01 | $18.12 | $17.28 | $0.84 | 118,808.0 | +0.00% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):