1.73
price up icon0.00%   0.00
after-market Handel nachbörslich: 1.72 -0.01 -0.58%
loading

W T Offshore Inc-Aktien (WTI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $1.77 $1.69 $0.08 4,323,787.0 +0.00%
2025-06-26 $1.74 $1.63 $0.11 3,119,753.0 +4.85%
2025-06-25 $1.76 $1.65 $0.115 2,992,444.0 -6.78%
2025-06-24 $1.97 $1.71 $0.26 5,965,138.0 -13.66%
2025-06-23 $2.39 $1.99 $0.399 9,198,301.0 -4.65%
2025-06-20 $2.38 $2.13 $0.249 5,947,418.0 -8.90%
2025-06-18 $2.49 $2.27 $0.2199 8,391,478.0 +5.83%
2025-06-17 $2.25 $2.11 $0.14 6,103,324.0 +7.73%
2025-06-16 $2.26 $1.97 $0.29 5,725,029.0 -3.72%
2025-06-13 $2.26 $2.05 $0.21 7,722,986.0 +10.82%
2025-06-12 $1.95 $1.84 $0.11 2,075,236.0 +3.74%
2025-06-11 $1.90 $1.80 $0.10 2,737,069.0 +3.89%
2025-06-10 $1.84 $1.71 $0.13 1,965,370.0 +4.65%
2025-06-09 $1.73 $1.67 $0.06 915,548.0 +2.38%
2025-06-06 $1.68 $1.60 $0.08 1,114,670.0 +5.00%
2025-06-05 $1.64 $1.57 $0.07 1,050,065.0 +0.00%
2025-06-04 $1.71 $1.58 $0.13 1,846,782.0 -3.03%
2025-06-03 $1.67 $1.53 $0.14 1,754,855.0 +5.10%
2025-06-02 $1.64 $1.50 $0.14 2,682,288.0 +6.08%
2025-05-30 $1.50 $1.46 $0.04 1,052,502.0 -1.99%
2025-05-29 $1.52 $1.48 $0.04 1,048,249.0 +0.67%

W T Offshore Inc-Aktien (WTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der W T Offshore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der W T Offshore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

W T Offshore Inc-Aktien (WTI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $2.49 $1.50 $0.9899 79,955,328.0 +16.89%
2025-05 $1.60 $1.14 $0.46 29,365,655.0 +28.70%
2025-04 $1.54 $1.09 $0.45 33,566,581.0 -25.81%
2025-03 $1.68 $1.40 $0.28 22,341,308.0 -7.19%
2025-02 $1.87 $1.52 $0.35 18,778,810.0 +7.05%
2025-01 $1.90 $1.56 $0.34 37,224,686.0 -6.02%

W T Offshore Inc-Aktien (WTI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.96 $1.33 $0.63 47,974,852.0 -13.92%
2024-11 $2.49 $1.90 $0.59 38,819,266.0 -8.92%
2024-10 $2.84 $1.98 $0.86 54,108,228.0 -0.93%
2024-09 $2.26 $1.92 $0.34 28,503,661.0 -6.11%
2024-08 $2.44 $2.03 $0.41 27,543,444.0 -4.98%
2024-07 $2.58 $2.12 $0.46 31,358,325.0 +12.62%
2024-06 $2.27 $1.99 $0.285 31,514,711.0 -4.04%
2024-05 $2.48 $2.11 $0.37 39,997,944.0 -0.89%
2024-04 $2.82 $2.25 $0.57 43,334,510.0 -15.09%
2024-03 $3.10 $2.45 $0.645 77,301,180.0 -12.25%
2024-02 $3.17 $2.71 $0.455 48,398,983.0 -0.66%
2024-01 $3.36 $2.55 $0.81 56,763,517.0 -6.75%

W T Offshore Inc-Aktien (WTI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.44 $2.85 $0.585 60,434,846.0 -2.40%
2023-11 $4.32 $3.25 $1.07 58,495,711.0 -19.52%
2023-10 $4.42 $3.76 $0.66 55,539,238.0 -5.25%
2023-09 $4.50 $4.04 $0.465 43,643,218.0 +7.35%
2023-08 $4.33 $3.78 $0.555 42,667,002.0 -6.85%
2023-07 $4.42 $3.62 $0.805 38,489,813.0 +13.18%
2023-06 $4.34 $3.67 $0.675 43,586,174.0 +0.00%
2023-05 $4.54 $3.77 $0.77 51,861,566.0 -11.44%
2023-04 $5.64 $4.14 $1.50 45,796,389.0 -13.98%
2023-03 $6.32 $4.38 $1.94 79,935,063.0 -9.45%
2023-02 $6.22 $5.18 $1.04 53,372,786.0 -9.81%
2023-01 $6.68 $4.89 $1.79 50,563,317.0 +11.47%
oil_gas_ep TPL
$1,055.44
price down icon 1.86%
oil_gas_ep EXE
$118.96
price up icon 0.24%
oil_gas_ep WDS
$15.42
price down icon 1.47%
oil_gas_ep EQT
$58.31
price up icon 0.28%
$139.77
price down icon 0.78%
oil_gas_ep OXY
$42.60
price down icon 1.30%
Kapitalisierung:     |  Volumen (24h):