Holen Sie sich die Stockscreener-App
25.79
0.35%
0.0905
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.84 | $25.76 | $0.0794 | 41,611.0 | +0.35% |
| 2025-10-09 | $25.77 | $25.69 | $0.08 | 4,808.0 | -0.04% |
| 2025-10-08 | $25.78 | $25.70 | $0.08 | 4,621.0 | +0.02% |
| 2025-10-07 | $25.70 | $25.68 | $0.0288 | 722.0 | +0.16% |
| 2025-10-06 | $25.70 | $25.64 | $0.06 | 13,488.0 | -0.18% |
| 2025-10-03 | $25.74 | $25.69 | $0.0499 | 11,879.0 | -0.10% |
| 2025-10-02 | $25.73 | $25.70 | $0.0265 | 1,306.0 | +0.12% |
| 2025-10-01 | $25.72 | $25.69 | $0.03 | 15,555.0 | +0.14% |
| 2025-09-30 | $25.71 | $25.65 | $0.06 | 8,780.0 | -0.04% |
| 2025-09-29 | $25.75 | $25.65 | $0.0999 | 8,509.0 | +0.23% |
| 2025-09-26 | $25.64 | $25.59 | $0.05 | 8,179.0 | +0.13% |
| 2025-09-25 | $25.63 | $25.57 | $0.055 | 2,956.0 | -0.60% |
| 2025-09-24 | $25.75 | $25.67 | $0.075 | 22,568.0 | -0.02% |
| 2025-09-23 | $25.75 | $25.71 | $0.0341 | 7,527.0 | +0.12% |
| 2025-09-22 | $25.74 | $25.71 | $0.0299 | 1,907.0 | -0.10% |
| 2025-09-19 | $25.75 | $25.74 | $0.0103 | 1,068.0 | -0.02% |
| 2025-09-18 | $25.77 | $25.72 | $0.048 | 5,724.0 | -0.37% |
| 2025-09-17 | $25.95 | $25.82 | $0.13 | 27,416.0 | -0.17% |
| 2025-09-16 | $25.98 | $25.85 | $0.13 | 16,727.0 | +0.19% |
| 2025-09-15 | $25.85 | $25.83 | $0.018 | 1,400.0 | +0.17% |
| 2025-09-12 | $25.79 | $25.75 | $0.0404 | 5,623.0 | -0.12% |
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Bianco Fixed Income Total Return Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Bianco Fixed Income Total Return Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.84 | $25.64 | $0.1994 | 135,601.0 | +0.47% |
| 2025-09 | $25.98 | $25.39 | $0.59 | 160,462.0 | +0.71% |
| 2025-08 | $25.60 | $25.34 | $0.2599 | 159,058.0 | +0.87% |
| 2025-07 | $25.48 | $25.15 | $0.33 | 208,522.0 | -0.73% |
| 2025-06 | $25.46 | $25.00 | $0.46 | 348,249.0 | +1.31% |
| 2025-05 | $25.29 | $24.89 | $0.4035 | 210,464.0 | -0.79% |
| 2025-04 | $25.59 | $24.56 | $1.03 | 372,766.0 | +0.27% |
| 2025-03 | $25.53 | $25.03 | $0.50 | 143,247.0 | -0.52% |
| 2025-02 | $25.38 | $24.82 | $0.5633 | 141,188.0 | +1.88% |
| 2025-01 | $25.07 | $24.50 | $0.57 | 341,759.0 | +0.40% |
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $24.89 | $0.705 | 192,403.0 | -1.63% |
| 2024-11 | $25.46 | $25.03 | $0.43 | 1,421,962.0 | +1.17% |
| 2024-10 | $25.85 | $25.08 | $0.7699 | 191,629.0 | -2.20% |
| 2024-09 | $25.98 | $25.56 | $0.425 | 69,522.0 | +0.83% |
| 2024-08 | $25.68 | $25.28 | $0.40 | 111,165.0 | +1.15% |
| 2024-07 | $25.22 | $24.54 | $0.68 | 92,459.0 | +2.10% |
| 2024-06 | $25.01 | $24.61 | $0.405 | 40,606.0 | +0.74% |
| 2024-05 | $24.82 | $24.27 | $0.55 | 28,085.0 | +1.29% |
| 2024-04 | $24.65 | $24.18 | $0.4668 | 70,773.0 | -2.31% |
| 2024-03 | $24.95 | $24.59 | $0.3649 | 66,359.0 | +0.45% |
| 2024-02 | $25.16 | $24.52 | $0.64 | 88,810.0 | -1.36% |
| 2024-01 | $25.14 | $24.78 | $0.36 | 108,723.0 | -0.48% |
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $25.02 | $0.25 | 78,026.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):