Holen Sie sich die Stockscreener-App
24.04
0.04%
-0.01
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.04 | $23.91 | $0.125 | 16,619.0 | -0.04% |
| 2026-10-13 | $24.08 | $24.02 | $0.055 | 2,986.0 | +0.12% |
| 2026-10-12 | $24.02 | $23.99 | $0.03 | 6,038.0 | -0.02% |
| 2026-10-09 | $24.03 | $23.95 | $0.08 | 7,805.0 | +0.00% |
| 2026-10-08 | $24.06 | $23.99 | $0.0719 | 5,107.0 | +0.27% |
| 2026-10-07 | $23.97 | $23.86 | $0.11 | 3,944.0 | -0.14% |
| 2026-10-06 | $24.03 | $23.94 | $0.09 | 16,818.0 | +0.25% |
| 2026-10-05 | $24.05 | $23.86 | $0.19 | 187,753.0 | -0.02% |
| 2026-10-02 | $24.03 | $23.92 | $0.1087 | 12,559.0 | -0.17% |
| 2026-10-01 | $24.02 | $23.85 | $0.17 | 6,239.0 | +0.12% |
| 2026-09-30 | $24.04 | $23.91 | $0.13 | 9,295.0 | +0.01% |
| 2026-09-29 | $23.95 | $23.87 | $0.08 | 29,427.0 | -0.10% |
| 2026-09-28 | $24.02 | $23.91 | $0.11 | 30,028.0 | -0.52% |
| 2026-09-25 | $24.10 | $24.02 | $0.08 | 6,153.0 | -0.06% |
| 2026-09-24 | $24.31 | $24.11 | $0.2003 | 6,317.0 | -0.48% |
| 2026-09-23 | $24.43 | $24.15 | $0.28 | 10,995.0 | -1.11% |
| 2026-09-22 | $24.53 | $24.27 | $0.26 | 29,631.0 | +0.21% |
| 2026-09-21 | $24.46 | $24.43 | $0.03 | 23,110.0 | +0.33% |
| 2026-09-18 | $24.36 | $24.36 | $0.010 | 2,295.0 | -0.12% |
| 2026-09-17 | $24.44 | $24.34 | $0.093 | 11,462.0 | +0.35% |
| 2026-09-16 | $24.43 | $24.31 | $0.12 | 97,942.0 | -0.10% |
| 2026-09-15 | $24.36 | $24.33 | $0.03 | 3,075.0 | -0.14% |
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Bianco Fixed Income Total Return Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Bianco Fixed Income Total Return Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.08 | $23.85 | $0.23 | 265,868.0 | +0.36% |
| 2026-09 | $24.70 | $23.87 | $0.8299 | 294,421.0 | -2.95% |
| 2026-08 | $24.94 | $24.63 | $0.3098 | 222,863.0 | +0.18% |
| 2026-07 | $25.15 | $24.60 | $0.5499 | 459,822.0 | -2.06% |
| 2026-06 | $25.33 | $25.01 | $0.32 | 139,485.0 | -0.29% |
| 2026-05 | $25.35 | $24.91 | $0.435 | 866,849.0 | +0.07% |
| 2026-04 | $25.55 | $25.16 | $0.385 | 129,444.0 | -0.36% |
| 2026-03 | $25.72 | $25.05 | $0.665 | 196,366.0 | -1.87% |
| 2026-02 | $25.89 | $25.37 | $0.52 | 286,698.0 | +1.16% |
| 2026-01 | $25.61 | $25.39 | $0.2197 | 405,593.0 | +0.12% |
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $25.46 | $0.31 | 273,092.0 | -1.12% |
| 2025-11 | $25.90 | $25.62 | $0.275 | 336,999.0 | +0.14% |
| 2025-10 | $26.00 | $25.64 | $0.36 | 238,256.0 | +0.29% |
| 2025-09 | $25.98 | $25.39 | $0.59 | 160,462.0 | +0.71% |
| 2025-08 | $25.60 | $25.34 | $0.2599 | 159,058.0 | +0.87% |
| 2025-07 | $25.48 | $25.15 | $0.33 | 208,522.0 | -0.73% |
| 2025-06 | $25.46 | $25.00 | $0.46 | 348,249.0 | +1.31% |
| 2025-05 | $25.29 | $24.89 | $0.4035 | 210,464.0 | -0.79% |
| 2025-04 | $25.59 | $24.56 | $1.03 | 372,766.0 | +0.27% |
| 2025-03 | $25.53 | $25.03 | $0.50 | 143,247.0 | -0.52% |
| 2025-02 | $25.38 | $24.82 | $0.5633 | 141,188.0 | +1.88% |
| 2025-01 | $25.07 | $24.50 | $0.57 | 341,759.0 | +0.40% |
Wisdomtree Bianco Fixed Income Total Return Fund-Aktien (WTBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $24.89 | $0.705 | 192,403.0 | -1.63% |
| 2024-11 | $25.46 | $25.03 | $0.43 | 1,421,962.0 | +1.17% |
| 2024-10 | $25.85 | $25.08 | $0.7699 | 191,629.0 | -2.20% |
| 2024-09 | $25.98 | $25.56 | $0.425 | 69,522.0 | +0.83% |
| 2024-08 | $25.68 | $25.28 | $0.40 | 111,165.0 | +1.15% |
| 2024-07 | $25.22 | $24.54 | $0.68 | 92,459.0 | +2.10% |
| 2024-06 | $25.01 | $24.61 | $0.405 | 40,606.0 | +0.74% |
| 2024-05 | $24.82 | $24.27 | $0.55 | 28,085.0 | +1.29% |
| 2024-04 | $24.65 | $24.18 | $0.4668 | 70,773.0 | -2.31% |
| 2024-03 | $24.95 | $24.59 | $0.3649 | 66,359.0 | +0.45% |
| 2024-02 | $25.16 | $24.52 | $0.64 | 88,810.0 | -1.36% |
| 2024-01 | $25.14 | $24.78 | $0.36 | 108,723.0 | -0.48% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):