Holen Sie sich die Stockscreener-App
22.48
1.52%
-0.3475
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
West Bancorporation-Aktien (WTBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $22.61 | $22.40 | $0.21 | 2,970.0 | -1.64% |
| 2026-01-27 | $22.99 | $22.50 | $0.49 | 28,149.0 | +0.40% |
| 2026-01-26 | $22.88 | $22.27 | $0.61 | 20,948.0 | +0.09% |
| 2026-01-23 | $23.36 | $22.56 | $0.80 | 23,337.0 | -3.52% |
| 2026-01-22 | $24.04 | $23.00 | $1.04 | 38,128.0 | +0.04% |
| 2026-01-21 | $23.59 | $22.43 | $1.16 | 34,005.0 | +5.23% |
| 2026-01-20 | $22.54 | $22.18 | $0.355 | 21,022.0 | -1.54% |
| 2026-01-16 | $23.10 | $22.60 | $0.50 | 30,030.0 | -0.66% |
| 2026-01-15 | $23.10 | $22.33 | $0.77 | 25,286.0 | +1.92% |
| 2026-01-14 | $22.44 | $22.05 | $0.39 | 26,705.0 | +0.81% |
| 2026-01-13 | $22.34 | $21.92 | $0.415 | 44,716.0 | +0.27% |
| 2026-01-12 | $22.23 | $22.00 | $0.23 | 18,049.0 | +0.05% |
| 2026-01-09 | $22.54 | $22.07 | $0.4725 | 25,422.0 | -1.25% |
| 2026-01-08 | $22.55 | $21.73 | $0.82 | 34,079.0 | +2.70% |
| 2026-01-07 | $22.06 | $21.68 | $0.38 | 18,134.0 | -1.26% |
| 2026-01-06 | $22.21 | $21.75 | $0.455 | 40,136.0 | -0.23% |
| 2026-01-05 | $22.40 | $21.69 | $0.71 | 29,422.0 | +2.02% |
| 2026-01-02 | $22.43 | $21.66 | $0.765 | 35,658.0 | -1.89% |
| 2025-12-31 | $22.34 | $22.07 | $0.27 | 28,578.0 | -0.80% |
| 2025-12-30 | $22.57 | $22.35 | $0.218 | 17,855.0 | -1.02% |
West Bancorporation-Aktien (WTBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der West Bancorporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der West Bancorporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
West Bancorporation-Aktien (WTBA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.04 | $21.66 | $2.38 | 496,196.0 | +1.19% |
West Bancorporation-Aktien (WTBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.27 | $21.91 | $2.36 | 735,902.0 | +0.68% |
| 2025-11 | $22.60 | $20.89 | $1.71 | 578,553.0 | +4.47% |
| 2025-10 | $22.16 | $19.03 | $3.13 | 957,372.0 | +4.68% |
| 2025-09 | $21.69 | $19.61 | $2.08 | 861,481.0 | +1.80% |
| 2025-08 | $20.13 | $17.31 | $2.82 | 724,724.0 | +10.95% |
| 2025-07 | $21.67 | $17.90 | $3.77 | 626,260.0 | -8.35% |
| 2025-06 | $19.97 | $18.51 | $1.46 | 677,647.0 | +1.29% |
| 2025-05 | $20.43 | $19.08 | $1.35 | 655,789.0 | -0.13% |
| 2025-04 | $20.29 | $17.33 | $2.96 | 664,360.0 | -2.68% |
| 2025-03 | $22.62 | $19.76 | $2.86 | 486,132.0 | -11.85% |
| 2025-02 | $23.05 | $21.45 | $1.61 | 563,714.0 | +3.15% |
| 2025-01 | $22.47 | $19.71 | $2.76 | 580,266.0 | +1.29% |
West Bancorporation-Aktien (WTBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $20.33 | $3.90 | 511,625.0 | -9.13% |
| 2024-11 | $24.85 | $21.25 | $3.60 | 585,003.0 | +10.66% |
| 2024-10 | $22.64 | $18.02 | $4.62 | 554,092.0 | +13.47% |
| 2024-09 | $20.12 | $18.21 | $1.91 | 567,145.0 | -4.71% |
| 2024-08 | $21.01 | $17.36 | $3.65 | 610,804.0 | -3.81% |
| 2024-07 | $22.13 | $16.36 | $5.77 | 796,010.0 | +15.87% |
| 2024-06 | $17.90 | $16.25 | $1.65 | 491,993.0 | +3.35% |
| 2024-05 | $18.20 | $16.41 | $1.79 | 415,049.0 | +6.52% |
| 2024-04 | $17.73 | $15.80 | $1.93 | 516,410.0 | -8.81% |
| 2024-03 | $18.27 | $16.59 | $1.68 | 569,475.0 | +2.47% |
| 2024-02 | $19.07 | $16.91 | $2.16 | 565,197.0 | -7.50% |
| 2024-01 | $21.72 | $18.73 | $2.99 | 536,507.0 | -11.27% |
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):