Holen Sie sich die Stockscreener-App
18.78
0.27%
-0.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
West Bancorporation-Aktien (WTBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $19.13 | $18.57 | $0.56 | 32,718.0 | -0.27% |
| 2025-06-04 | $19.50 | $18.78 | $0.72 | 35,886.0 | -2.38% |
| 2025-06-03 | $19.33 | $19.10 | $0.23 | 24,083.0 | +0.78% |
| 2025-06-02 | $19.75 | $19.10 | $0.65 | 27,433.0 | -1.24% |
| 2025-05-30 | $19.84 | $19.25 | $0.5913 | 29,535.0 | -0.87% |
| 2025-05-29 | $19.73 | $19.21 | $0.515 | 21,065.0 | +0.67% |
| 2025-05-28 | $19.77 | $19.36 | $0.41 | 24,297.0 | -1.52% |
| 2025-05-27 | $19.74 | $19.14 | $0.60 | 31,980.0 | +1.96% |
| 2025-05-23 | $19.52 | $19.08 | $0.445 | 30,978.0 | -0.10% |
| 2025-05-22 | $19.83 | $19.30 | $0.53 | 16,785.0 | -1.40% |
| 2025-05-21 | $20.39 | $19.61 | $0.7799 | 31,556.0 | -3.23% |
| 2025-05-20 | $20.41 | $19.92 | $0.49 | 23,576.0 | +0.64% |
| 2025-05-19 | $20.19 | $19.85 | $0.34 | 17,260.0 | +0.10% |
| 2025-05-16 | $20.43 | $20.06 | $0.366 | 30,806.0 | -1.18% |
| 2025-05-15 | $20.43 | $19.79 | $0.64 | 40,128.0 | +2.52% |
| 2025-05-14 | $20.00 | $19.57 | $0.435 | 34,400.0 | -0.45% |
| 2025-05-13 | $20.16 | $19.91 | $0.255 | 22,548.0 | +0.00% |
| 2025-05-12 | $20.16 | $19.86 | $0.305 | 41,179.0 | +2.75% |
| 2025-05-09 | $19.67 | $19.29 | $0.38 | 35,407.0 | -0.49% |
| 2025-05-08 | $19.93 | $19.14 | $0.785 | 35,904.0 | +1.40% |
| 2025-05-07 | $20.13 | $19.21 | $0.92 | 68,492.0 | -2.87% |
West Bancorporation-Aktien (WTBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der West Bancorporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der West Bancorporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
West Bancorporation-Aktien (WTBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $19.75 | $18.57 | $1.18 | 152,838.0 | -3.10% |
| 2025-05 | $20.43 | $19.08 | $1.35 | 655,789.0 | -0.13% |
| 2025-04 | $20.29 | $17.33 | $2.96 | 664,360.0 | -2.68% |
| 2025-03 | $22.62 | $19.76 | $2.86 | 486,132.0 | -11.85% |
| 2025-02 | $23.05 | $21.45 | $1.61 | 563,714.0 | +3.15% |
| 2025-01 | $22.47 | $19.71 | $2.76 | 580,266.0 | +1.29% |
West Bancorporation-Aktien (WTBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $20.33 | $3.90 | 511,625.0 | -9.13% |
| 2024-11 | $24.85 | $21.25 | $3.60 | 585,003.0 | +10.66% |
| 2024-10 | $22.64 | $18.02 | $4.62 | 554,092.0 | +13.47% |
| 2024-09 | $20.12 | $18.21 | $1.91 | 567,145.0 | -4.71% |
| 2024-08 | $21.01 | $17.36 | $3.65 | 610,804.0 | -3.81% |
| 2024-07 | $22.13 | $16.36 | $5.77 | 796,010.0 | +15.87% |
| 2024-06 | $17.90 | $16.25 | $1.65 | 491,993.0 | +3.35% |
| 2024-05 | $18.20 | $16.41 | $1.79 | 415,049.0 | +6.52% |
| 2024-04 | $17.73 | $15.80 | $1.93 | 516,410.0 | -8.81% |
| 2024-03 | $18.27 | $16.59 | $1.68 | 569,475.0 | +2.47% |
| 2024-02 | $19.07 | $16.91 | $2.16 | 565,197.0 | -7.50% |
| 2024-01 | $21.72 | $18.73 | $2.99 | 536,507.0 | -11.27% |
West Bancorporation-Aktien (WTBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.39 | $17.86 | $4.53 | 698,991.0 | +19.71% |
| 2023-11 | $18.77 | $16.05 | $2.72 | 366,569.0 | +7.79% |
| 2023-10 | $17.61 | $15.25 | $2.36 | 447,456.0 | +0.74% |
| 2023-09 | $19.15 | $16.25 | $2.90 | 444,630.0 | -11.93% |
| 2023-08 | $20.20 | $18.40 | $1.80 | 390,130.0 | -7.68% |
| 2023-07 | $20.91 | $17.78 | $3.13 | 357,039.0 | +8.96% |
| 2023-06 | $19.96 | $16.73 | $3.23 | 901,767.0 | +9.58% |
| 2023-05 | $17.65 | $15.04 | $2.61 | 973,529.0 | -2.50% |
| 2023-04 | $18.37 | $16.51 | $1.86 | 483,924.0 | -5.69% |
| 2023-03 | $21.77 | $17.58 | $4.19 | 994,893.0 | -13.25% |
| 2023-02 | $22.49 | $20.93 | $1.56 | 408,805.0 | -3.84% |
| 2023-01 | $25.80 | $20.64 | $5.16 | 436,804.0 | -14.29% |
2.64%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):