Holen Sie sich die Stockscreener-App
21.94
1.88%
-0.42
Handel nachbörslich:
21.95
0.010
+0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
West Bancorporation-Aktien (WTBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $22.34 | $21.69 | $0.65 | 26,473.0 | -1.88% |
| 2025-02-06 | $22.46 | $21.79 | $0.67 | 30,100.0 | +1.27% |
| 2025-02-05 | $22.13 | $21.78 | $0.3509 | 37,990.0 | -0.67% |
| 2025-02-04 | $22.50 | $21.93 | $0.57 | 53,332.0 | +1.93% |
| 2025-02-03 | $22.00 | $21.45 | $0.55 | 43,878.0 | -0.55% |
| 2025-01-31 | $22.47 | $21.90 | $0.57 | 50,265.0 | -1.22% |
| 2025-01-30 | $22.43 | $22.20 | $0.225 | 19,701.0 | +0.45% |
| 2025-01-29 | $22.44 | $21.69 | $0.75 | 36,154.0 | +0.23% |
| 2025-01-28 | $22.20 | $21.77 | $0.43 | 56,287.0 | +0.64% |
| 2025-01-27 | $22.25 | $21.46 | $0.795 | 64,681.0 | +2.10% |
| 2025-01-24 | $21.68 | $21.04 | $0.64 | 27,314.0 | +1.08% |
| 2025-01-23 | $21.29 | $20.60 | $0.69 | 23,617.0 | -0.23% |
| 2025-01-22 | $21.55 | $20.92 | $0.635 | 26,181.0 | -0.56% |
| 2025-01-21 | $21.73 | $20.95 | $0.7827 | 23,429.0 | +0.28% |
| 2025-01-17 | $21.51 | $20.93 | $0.575 | 20,374.0 | +1.23% |
| 2025-01-16 | $21.48 | $20.90 | $0.585 | 26,260.0 | -1.63% |
| 2025-01-15 | $21.58 | $21.07 | $0.51 | 24,347.0 | +2.63% |
| 2025-01-14 | $20.96 | $20.48 | $0.485 | 18,418.0 | +1.90% |
| 2025-01-13 | $20.60 | $19.75 | $0.85 | 24,904.0 | +2.45% |
| 2025-01-10 | $20.59 | $19.71 | $0.88 | 31,246.0 | -4.63% |
West Bancorporation-Aktien (WTBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der West Bancorporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der West Bancorporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
West Bancorporation-Aktien (WTBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $22.50 | $21.45 | $1.05 | 218,246.0 | +0.05% |
| 2025-01 | $22.47 | $19.71 | $2.76 | 580,266.0 | +1.29% |
West Bancorporation-Aktien (WTBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $20.33 | $3.90 | 511,625.0 | -9.13% |
| 2024-11 | $24.85 | $21.25 | $3.60 | 585,003.0 | +10.66% |
| 2024-10 | $22.64 | $18.02 | $4.62 | 554,092.0 | +13.47% |
| 2024-09 | $20.12 | $18.21 | $1.91 | 567,145.0 | -4.71% |
| 2024-08 | $21.01 | $17.36 | $3.65 | 610,804.0 | -3.81% |
| 2024-07 | $22.13 | $16.36 | $5.77 | 796,010.0 | +15.87% |
| 2024-06 | $17.90 | $16.25 | $1.65 | 491,993.0 | +3.35% |
| 2024-05 | $18.20 | $16.41 | $1.79 | 415,049.0 | +6.52% |
| 2024-04 | $17.73 | $15.80 | $1.93 | 516,410.0 | -8.81% |
| 2024-03 | $18.27 | $16.59 | $1.68 | 569,475.0 | +2.47% |
| 2024-02 | $19.07 | $16.91 | $2.16 | 565,197.0 | -7.50% |
| 2024-01 | $21.72 | $18.73 | $2.99 | 536,507.0 | -11.27% |
West Bancorporation-Aktien (WTBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.39 | $17.86 | $4.53 | 698,991.0 | +19.71% |
| 2023-11 | $18.77 | $16.05 | $2.72 | 366,569.0 | +7.79% |
| 2023-10 | $17.61 | $15.25 | $2.36 | 447,456.0 | +0.74% |
| 2023-09 | $19.15 | $16.25 | $2.90 | 444,630.0 | -11.93% |
| 2023-08 | $20.20 | $18.40 | $1.80 | 390,130.0 | -7.68% |
| 2023-07 | $20.91 | $17.78 | $3.13 | 357,039.0 | +8.96% |
| 2023-06 | $19.96 | $16.73 | $3.23 | 901,767.0 | +9.58% |
| 2023-05 | $17.65 | $15.04 | $2.61 | 973,529.0 | -2.50% |
| 2023-04 | $18.37 | $16.51 | $1.86 | 483,924.0 | -5.69% |
| 2023-03 | $21.77 | $17.58 | $4.19 | 994,893.0 | -13.25% |
| 2023-02 | $22.49 | $20.93 | $1.56 | 408,805.0 | -3.84% |
| 2023-01 | $25.80 | $20.64 | $5.16 | 436,804.0 | -14.29% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):