Holen Sie sich die Stockscreener-App
24.10
0.17%
-0.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
West Bancorporation-Aktien (WTBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $24.46 | $23.80 | $0.665 | 17,795.0 | -0.17% |
| 2026-04-01 | $24.53 | $23.75 | $0.78 | 25,631.0 | +1.47% |
| 2026-03-31 | $24.23 | $23.57 | $0.655 | 41,461.0 | +0.13% |
| 2026-03-30 | $24.00 | $23.48 | $0.52 | 33,586.0 | +1.45% |
| 2026-03-27 | $23.80 | $23.26 | $0.54 | 23,459.0 | -1.97% |
| 2026-03-26 | $24.01 | $23.55 | $0.46 | 16,278.0 | +0.76% |
| 2026-03-25 | $23.98 | $23.43 | $0.55 | 54,702.0 | +0.51% |
| 2026-03-24 | $24.08 | $23.30 | $0.775 | 27,649.0 | -0.21% |
| 2026-03-23 | $24.05 | $23.10 | $0.9499 | 38,905.0 | +3.91% |
| 2026-03-20 | $23.11 | $22.42 | $0.6899 | 107,244.0 | -1.17% |
| 2026-03-19 | $23.14 | $22.33 | $0.8149 | 34,428.0 | +1.54% |
| 2026-03-18 | $23.42 | $22.47 | $0.95 | 42,938.0 | -2.37% |
| 2026-03-17 | $23.95 | $23.14 | $0.81 | 40,882.0 | -1.61% |
| 2026-03-16 | $23.62 | $23.23 | $0.39 | 15,304.0 | +2.34% |
| 2026-03-13 | $23.53 | $22.83 | $0.70 | 31,072.0 | -1.20% |
| 2026-03-12 | $23.63 | $22.69 | $0.9399 | 42,564.0 | +0.65% |
| 2026-03-11 | $23.61 | $23.05 | $0.555 | 22,437.0 | -2.85% |
| 2026-03-10 | $24.23 | $23.32 | $0.9124 | 33,274.0 | +0.84% |
| 2026-03-09 | $23.69 | $22.86 | $0.83 | 31,239.0 | -1.09% |
West Bancorporation-Aktien (WTBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der West Bancorporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der West Bancorporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
West Bancorporation-Aktien (WTBA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.53 | $23.75 | $0.78 | 61,221.0 | +1.30% |
| 2026-03 | $24.99 | $22.33 | $2.66 | 861,137.0 | -2.30% |
| 2026-02 | $26.60 | $23.57 | $3.03 | 993,722.0 | +2.61% |
| 2026-01 | $24.04 | $21.66 | $2.38 | 599,991.0 | +6.94% |
West Bancorporation-Aktien (WTBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.27 | $21.91 | $2.36 | 735,902.0 | +0.68% |
| 2025-11 | $22.60 | $20.89 | $1.71 | 578,553.0 | +4.47% |
| 2025-10 | $22.16 | $19.03 | $3.13 | 957,372.0 | +4.68% |
| 2025-09 | $21.69 | $19.61 | $2.08 | 861,481.0 | +1.80% |
| 2025-08 | $20.13 | $17.31 | $2.82 | 724,724.0 | +10.95% |
| 2025-07 | $21.67 | $17.90 | $3.77 | 626,260.0 | -8.35% |
| 2025-06 | $19.97 | $18.51 | $1.46 | 677,647.0 | +1.29% |
| 2025-05 | $20.43 | $19.08 | $1.35 | 655,789.0 | -0.13% |
| 2025-04 | $20.29 | $17.33 | $2.96 | 664,360.0 | -2.68% |
| 2025-03 | $22.62 | $19.76 | $2.86 | 486,132.0 | -11.85% |
| 2025-02 | $23.05 | $21.45 | $1.61 | 563,714.0 | +3.15% |
| 2025-01 | $22.47 | $19.71 | $2.76 | 580,266.0 | +1.29% |
West Bancorporation-Aktien (WTBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $20.33 | $3.90 | 511,625.0 | -9.13% |
| 2024-11 | $24.85 | $21.25 | $3.60 | 585,003.0 | +10.66% |
| 2024-10 | $22.64 | $18.02 | $4.62 | 554,092.0 | +13.47% |
| 2024-09 | $20.12 | $18.21 | $1.91 | 567,145.0 | -4.71% |
| 2024-08 | $21.01 | $17.36 | $3.65 | 610,804.0 | -3.81% |
| 2024-07 | $22.13 | $16.36 | $5.77 | 796,010.0 | +15.87% |
| 2024-06 | $17.90 | $16.25 | $1.65 | 491,993.0 | +3.35% |
| 2024-05 | $18.20 | $16.41 | $1.79 | 415,049.0 | +6.52% |
| 2024-04 | $17.73 | $15.80 | $1.93 | 516,410.0 | -8.81% |
| 2024-03 | $18.27 | $16.59 | $1.68 | 569,475.0 | +2.47% |
| 2024-02 | $19.07 | $16.91 | $2.16 | 565,197.0 | -7.50% |
| 2024-01 | $21.72 | $18.73 | $2.99 | 536,507.0 | -11.27% |
0.96%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):