Holen Sie sich die Stockscreener-App
23.44
2.70%
-0.65
Vorhandelsmarkt:
23.32
-0.12
-0.51%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
West Bancorporation-Aktien (WTBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $24.09 | $23.39 | $0.70 | 27,974.0 | -2.70% |
| 2026-05-08 | $24.13 | $23.81 | $0.3167 | 20,435.0 | -0.08% |
| 2026-05-07 | $24.44 | $23.92 | $0.5199 | 34,504.0 | +1.13% |
| 2026-05-06 | $24.03 | $23.45 | $0.5799 | 40,613.0 | -0.63% |
| 2026-05-05 | $24.15 | $23.57 | $0.58 | 40,930.0 | +1.91% |
| 2026-05-04 | $24.14 | $23.43 | $0.71 | 36,211.0 | -1.96% |
| 2026-05-01 | $24.19 | $23.52 | $0.6713 | 38,017.0 | +0.25% |
| 2026-04-30 | $24.14 | $23.75 | $0.39 | 35,239.0 | -0.25% |
| 2026-04-29 | $24.43 | $23.89 | $0.535 | 52,879.0 | -2.44% |
| 2026-04-28 | $24.71 | $24.00 | $0.72 | 64,821.0 | +1.03% |
| 2026-04-27 | $24.41 | $23.83 | $0.58 | 55,300.0 | +1.37% |
| 2026-04-24 | $24.28 | $23.89 | $0.39 | 32,996.0 | -1.84% |
| 2026-04-23 | $24.90 | $23.68 | $1.21 | 43,524.0 | +3.51% |
| 2026-04-22 | $23.77 | $23.41 | $0.355 | 70,724.0 | +0.04% |
| 2026-04-21 | $24.25 | $23.50 | $0.75 | 46,217.0 | -2.72% |
| 2026-04-20 | $24.99 | $24.17 | $0.82 | 60,340.0 | -0.78% |
| 2026-04-17 | $24.63 | $23.72 | $0.9063 | 126,340.0 | +3.77% |
| 2026-04-16 | $24.50 | $23.50 | $1.00 | 112,874.0 | -3.95% |
| 2026-04-15 | $24.90 | $24.38 | $0.52 | 24,551.0 | -1.44% |
| 2026-04-14 | $24.96 | $24.50 | $0.465 | 48,473.0 | -0.52% |
West Bancorporation-Aktien (WTBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der West Bancorporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der West Bancorporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
West Bancorporation-Aktien (WTBA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.44 | $23.39 | $1.05 | 266,658.0 | -2.13% |
| 2026-04 | $25.50 | $23.41 | $2.09 | 1,009,582.0 | +0.67% |
| 2026-03 | $24.99 | $22.33 | $2.66 | 861,137.0 | -2.30% |
| 2026-02 | $26.60 | $23.57 | $3.03 | 993,722.0 | +2.61% |
| 2026-01 | $24.04 | $21.66 | $2.38 | 599,991.0 | +6.94% |
West Bancorporation-Aktien (WTBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.27 | $21.91 | $2.36 | 735,902.0 | +0.68% |
| 2025-11 | $22.60 | $20.89 | $1.71 | 578,553.0 | +4.47% |
| 2025-10 | $22.16 | $19.03 | $3.13 | 957,372.0 | +4.68% |
| 2025-09 | $21.69 | $19.61 | $2.08 | 861,481.0 | +1.80% |
| 2025-08 | $20.13 | $17.31 | $2.82 | 724,724.0 | +10.95% |
| 2025-07 | $21.67 | $17.90 | $3.77 | 626,260.0 | -8.35% |
| 2025-06 | $19.97 | $18.51 | $1.46 | 677,647.0 | +1.29% |
| 2025-05 | $20.43 | $19.08 | $1.35 | 655,789.0 | -0.13% |
| 2025-04 | $20.29 | $17.33 | $2.96 | 664,360.0 | -2.68% |
| 2025-03 | $22.62 | $19.76 | $2.86 | 486,132.0 | -11.85% |
| 2025-02 | $23.05 | $21.45 | $1.61 | 563,714.0 | +3.15% |
| 2025-01 | $22.47 | $19.71 | $2.76 | 580,266.0 | +1.29% |
West Bancorporation-Aktien (WTBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $20.33 | $3.90 | 511,625.0 | -9.13% |
| 2024-11 | $24.85 | $21.25 | $3.60 | 585,003.0 | +10.66% |
| 2024-10 | $22.64 | $18.02 | $4.62 | 554,092.0 | +13.47% |
| 2024-09 | $20.12 | $18.21 | $1.91 | 567,145.0 | -4.71% |
| 2024-08 | $21.01 | $17.36 | $3.65 | 610,804.0 | -3.81% |
| 2024-07 | $22.13 | $16.36 | $5.77 | 796,010.0 | +15.87% |
| 2024-06 | $17.90 | $16.25 | $1.65 | 491,993.0 | +3.35% |
| 2024-05 | $18.20 | $16.41 | $1.79 | 415,049.0 | +6.52% |
| 2024-04 | $17.73 | $15.80 | $1.93 | 516,410.0 | -8.81% |
| 2024-03 | $18.27 | $16.59 | $1.68 | 569,475.0 | +2.47% |
| 2024-02 | $19.07 | $16.91 | $2.16 | 565,197.0 | -7.50% |
| 2024-01 | $21.72 | $18.73 | $2.99 | 536,507.0 | -11.27% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):