loading

Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $26.29 $25.78 $0.51 69,050.0 -2.08%
2025-08-28 $26.45 $25.89 $0.554 144,506.0 +2.29%
2025-08-27 $25.83 $25.54 $0.29 97,233.0 +1.14%
2025-08-26 $25.53 $25.41 $0.121 70,255.0 +0.43%
2025-08-25 $25.52 $25.32 $0.1965 58,602.0 -0.43%
2025-08-22 $25.60 $24.94 $0.6636 38,180.0 +2.41%
2025-08-21 $24.95 $24.76 $0.19 53,689.0 -0.28%
2025-08-20 $25.09 $24.45 $0.64 128,466.0 -0.76%
2025-08-19 $25.79 $25.11 $0.675 922,753.0 -2.59%
2025-08-18 $25.85 $25.65 $0.20 85,310.0 +0.08%
2025-08-15 $25.83 $25.60 $0.23 73,491.0 +0.12%
2025-08-14 $25.82 $25.51 $0.31 289,655.0 -0.66%
2025-08-13 $26.14 $25.83 $0.3198 91,813.0 +0.23%
2025-08-12 $25.90 $25.37 $0.53 74,181.0 +1.93%
2025-08-11 $25.78 $25.34 $0.445 150,175.0 -0.51%
2025-08-08 $25.62 $25.40 $0.2192 54,641.0 +0.24%
2025-08-07 $26.00 $25.13 $0.8716 80,945.0 -0.74%
2025-08-06 $25.66 $25.25 $0.41 74,507.0 +1.91%
2025-08-05 $25.57 $25.08 $0.49 97,782.0 -0.51%
2025-08-04 $25.31 $25.02 $0.2908 79,364.0 +2.64%
2025-08-01 $24.97 $24.40 $0.57 222,315.0 -3.14%

Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $26.45 $24.40 $2.05 3,025,963.0 +1.45%
2025-07 $26.02 $23.86 $2.16 1,636,145.0 +3.66%
2025-06 $24.60 $21.90 $2.70 959,946.0 +11.23%
2025-05 $22.61 $19.82 $2.79 1,023,090.0 +12.42%
2025-04 $19.76 $15.76 $4.00 1,388,071.0 +3.37%
2025-03 $21.87 $18.47 $3.40 1,250,096.0 -12.00%
2025-02 $24.36 $21.02 $3.34 922,376.0 -7.10%
2025-01 $24.06 $21.61 $2.45 2,348,528.0 +5.64%

Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.45 $21.82 $1.63 1,345,122.0 +1.09%
2024-11 $22.34 $20.16 $2.18 793,088.0 +9.38%
2024-10 $20.89 $19.36 $1.53 1,181,179.0 +0.55%
2024-09 $20.41 $18.03 $2.38 1,351,058.0 +0.96%
2024-08 $20.13 $16.81 $3.32 4,174,178.0 -1.45%
2024-07 $21.94 $19.12 $2.82 3,300,051.0 -4.13%
2024-06 $21.16 $19.45 $1.71 2,877,384.0 +6.43%
2024-05 $20.74 $19.08 $1.66 4,944,311.0 +1.87%
2024-04 $21.02 $18.37 $2.64 3,621,080.0 -7.22%
2024-03 $21.69 $20.07 $1.62 2,867,569.0 -1.98%
2024-02 $22.05 $19.97 $2.08 5,571,052.0 +5.69%
2024-01 $21.00 $19.27 $1.73 4,926,678.0 -3.09%

Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.08 $18.66 $2.42 6,707,038.0 +10.64%
2023-11 $19.04 $15.92 $3.12 3,598,575.0 +16.87%
2023-10 $17.92 $15.74 $2.18 3,229,574.0 +0.00%
exchange_traded_fund VTV
$183.22
price up icon 0.04%
exchange_traded_fund VUG
$458.62
price down icon 1.16%
exchange_traded_fund IJH
$65.16
price down icon 0.53%
exchange_traded_fund EFA
$91.48
price down icon 0.59%
exchange_traded_fund IWF
$445.59
price down icon 1.19%
exchange_traded_fund QQQ
$570.40
price down icon 1.16%
Kapitalisierung:     |  Volumen (24h):