Holen Sie sich die Stockscreener-App
45.56
2.19%
-0.965
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $46.76 | $45.13 | $1.62 | 249,979.0 | -2.00% |
| 2026-06-15 | $46.59 | $45.79 | $0.80 | 124,768.0 | +4.99% |
| 2026-06-12 | $44.69 | $43.22 | $1.47 | 358,817.0 | +1.07% |
| 2026-06-11 | $43.90 | $41.61 | $2.29 | 239,837.0 | +6.41% |
| 2026-06-10 | $43.03 | $41.11 | $1.92 | 251,724.0 | -3.04% |
| 2026-06-09 | $44.46 | $40.37 | $4.09 | 722,170.0 | -1.82% |
| 2026-06-08 | $43.85 | $42.90 | $0.9544 | 299,140.0 | +3.49% |
| 2026-06-05 | $44.32 | $41.58 | $2.74 | 481,265.0 | -8.83% |
| 2026-06-04 | $46.34 | $44.42 | $1.92 | 162,760.0 | -1.48% |
| 2026-06-03 | $47.19 | $45.80 | $1.39 | 345,057.0 | -0.89% |
| 2026-06-02 | $47.02 | $46.00 | $1.02 | 272,155.0 | +2.44% |
| 2026-06-01 | $46.05 | $44.60 | $1.45 | 350,813.0 | +3.64% |
| 2026-05-29 | $44.34 | $43.63 | $0.711 | 212,906.0 | +1.12% |
| 2026-05-28 | $44.05 | $42.74 | $1.30 | 335,969.0 | +1.67% |
| 2026-05-27 | $43.82 | $42.49 | $1.33 | 329,657.0 | -0.81% |
| 2026-05-26 | $43.51 | $42.51 | $1.00 | 304,452.0 | +4.28% |
| 2026-05-22 | $42.06 | $41.57 | $0.49 | 130,505.0 | +0.10% |
| 2026-05-21 | $41.81 | $40.60 | $1.21 | 1,282,132.0 | +2.39% |
| 2026-05-20 | $40.67 | $39.72 | $0.95 | 238,473.0 | +3.04% |
| 2026-05-19 | $39.93 | $38.38 | $1.55 | 153,011.0 | -0.66% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $47.19 | $40.37 | $6.82 | 3,858,485.0 | +3.03% |
| 2026-05 | $44.34 | $35.67 | $8.67 | 5,040,433.0 | +24.40% |
| 2026-04 | $35.62 | $27.76 | $7.86 | 1,984,689.0 | +26.04% |
| 2026-03 | $30.26 | $26.55 | $3.71 | 3,045,310.0 | -6.27% |
| 2026-02 | $30.84 | $28.23 | $2.61 | 3,351,679.0 | -0.56% |
| 2026-01 | $31.50 | $29.32 | $2.18 | 2,833,993.0 | +3.95% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.72 | $28.09 | $2.63 | 4,721,655.0 | +0.03% |
| 2025-11 | $32.44 | $26.85 | $5.59 | 3,690,564.0 | -7.82% |
| 2025-10 | $32.16 | $28.40 | $3.76 | 4,749,643.0 | +11.97% |
| 2025-09 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| 2025-08 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| 2025-07 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| 2025-06 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| 2025-05 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| 2025-04 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| 2025-03 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| 2025-02 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| 2025-01 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
0.42%
0.72%
Kapitalisierung:
|
Volumen (24h):