Holen Sie sich die Stockscreener-App
29.10
0.89%
-0.26
Handel nachbörslich:
29.09
-0.01
-0.03%
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $29.62 | $28.60 | $1.02 | 189,556.0 | -0.89% |
| 2026-03-04 | $29.67 | $28.91 | $0.76 | 132,959.0 | +1.98% |
| 2026-03-03 | $29.11 | $27.97 | $1.14 | 133,775.0 | -4.64% |
| 2026-03-02 | $30.26 | $29.38 | $0.88 | 44,164.0 | +0.23% |
| 2026-02-27 | $30.14 | $29.73 | $0.41 | 95,344.0 | -0.79% |
| 2026-02-26 | $30.84 | $29.86 | $0.98 | 50,564.0 | -0.98% |
| 2026-02-25 | $30.71 | $30.38 | $0.33 | 30,623.0 | +2.13% |
| 2026-02-24 | $30.17 | $29.50 | $0.67 | 104,242.0 | +2.07% |
| 2026-02-23 | $29.86 | $29.22 | $0.64 | 77,169.0 | -2.23% |
| 2026-02-20 | $30.49 | $29.84 | $0.65 | 90,105.0 | +0.17% |
| 2026-02-19 | $30.03 | $29.68 | $0.35 | 134,646.0 | +0.13% |
| 2026-02-18 | $30.23 | $29.56 | $0.67 | 60,279.0 | +0.87% |
| 2026-02-17 | $29.91 | $29.25 | $0.6549 | 95,758.0 | -1.13% |
| 2026-02-13 | $30.30 | $29.44 | $0.86 | 70,996.0 | +0.96% |
| 2026-02-12 | $30.67 | $29.67 | $1.00 | 126,178.0 | -1.97% |
| 2026-02-11 | $30.75 | $29.86 | $0.89 | 57,012.0 | +0.88% |
| 2026-02-10 | $30.41 | $30.04 | $0.37 | 67,431.0 | +0.00% |
| 2026-02-09 | $30.30 | $29.27 | $1.03 | 125,837.0 | +2.05% |
| 2026-02-06 | $29.58 | $28.71 | $0.87 | 1,098,812.0 | +3.95% |
| 2026-02-05 | $28.95 | $28.23 | $0.725 | 752,241.0 | -1.86% |
| 2026-02-04 | $29.85 | $28.53 | $1.32 | 128,930.0 | -3.28% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.26 | $27.97 | $2.29 | 690,010.0 | -3.39% |
| 2026-02 | $30.84 | $28.23 | $2.61 | 3,351,679.0 | -0.56% |
| 2026-01 | $31.50 | $29.32 | $2.18 | 2,833,993.0 | +3.95% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.72 | $28.09 | $2.63 | 4,721,655.0 | +0.03% |
| 2025-11 | $32.44 | $26.85 | $5.59 | 3,690,564.0 | -7.82% |
| 2025-10 | $32.16 | $28.40 | $3.76 | 4,749,643.0 | +11.97% |
| 2025-09 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| 2025-08 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| 2025-07 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| 2025-06 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| 2025-05 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| 2025-04 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| 2025-03 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| 2025-02 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| 2025-01 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):