Holen Sie sich die Stockscreener-App
22.95
1.18%
0.2684
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $23.04 | $22.78 | $0.2588 | 23,438.0 | +1.18% |
| 2025-06-05 | $23.10 | $22.59 | $0.51 | 43,649.0 | -0.40% |
| 2025-06-04 | $22.83 | $22.57 | $0.26 | 35,585.0 | +0.49% |
| 2025-06-03 | $22.67 | $22.36 | $0.3098 | 43,347.0 | +1.39% |
| 2025-06-02 | $22.35 | $21.90 | $0.45 | 20,366.0 | +1.22% |
| 2025-05-30 | $22.09 | $21.67 | $0.42 | 40,328.0 | -0.36% |
| 2025-05-29 | $22.61 | $22.13 | $0.48 | 40,935.0 | -0.85% |
| 2025-05-28 | $22.53 | $22.32 | $0.2139 | 40,920.0 | -0.93% |
| 2025-05-27 | $22.58 | $22.29 | $0.2886 | 66,498.0 | +2.50% |
| 2025-05-23 | $22.17 | $21.75 | $0.42 | 56,435.0 | -0.90% |
| 2025-05-22 | $22.35 | $21.82 | $0.5303 | 84,655.0 | +1.34% |
| 2025-05-21 | $22.42 | $21.79 | $0.63 | 38,489.0 | -1.72% |
| 2025-05-20 | $22.30 | $22.10 | $0.20 | 69,053.0 | +0.45% |
| 2025-05-19 | $22.24 | $21.83 | $0.41 | 26,226.0 | -0.54% |
| 2025-05-16 | $22.34 | $22.19 | $0.15 | 109,208.0 | +0.90% |
| 2025-05-15 | $22.30 | $21.95 | $0.344 | 32,955.0 | -0.81% |
| 2025-05-14 | $22.47 | $22.24 | $0.2299 | 28,527.0 | +0.86% |
| 2025-05-13 | $22.19 | $21.57 | $0.6199 | 42,144.0 | +2.46% |
| 2025-05-12 | $21.60 | $21.27 | $0.33 | 101,896.0 | +4.86% |
| 2025-05-09 | $20.74 | $20.42 | $0.32 | 19,753.0 | -0.15% |
| 2025-05-08 | $20.75 | $20.35 | $0.394 | 49,918.0 | +2.13% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $23.10 | $21.90 | $1.20 | 189,823.0 | +3.93% |
| 2025-05 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| 2025-04 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| 2025-03 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| 2025-02 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| 2025-01 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.08 | $18.66 | $2.42 | 6,707,038.0 | +10.64% |
| 2023-11 | $19.04 | $15.92 | $3.12 | 3,598,575.0 | +16.87% |
| 2023-10 | $17.92 | $15.74 | $2.18 | 3,229,574.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):