Holen Sie sich die Stockscreener-App
43.95
0.76%
0.33
Vorhandelsmarkt:
43.95
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $44.19 | $43.61 | $0.5799 | 58,238.0 | +0.76% |
| 2026-09-24 | $43.77 | $43.05 | $0.7195 | 201,392.0 | -0.43% |
| 2026-09-23 | $44.38 | $43.56 | $0.82 | 90,566.0 | -1.53% |
| 2026-09-22 | $44.54 | $43.54 | $1.00 | 496,668.0 | +1.32% |
| 2026-09-21 | $44.06 | $42.80 | $1.26 | 128,086.0 | +4.19% |
| 2026-09-18 | $42.21 | $41.52 | $0.69 | 65,619.0 | +1.75% |
| 2026-09-17 | $41.62 | $41.35 | $0.27 | 135,967.0 | +2.30% |
| 2026-09-16 | $41.02 | $39.98 | $1.04 | 111,581.0 | +1.07% |
| 2026-09-15 | $40.49 | $39.98 | $0.505 | 110,773.0 | +0.05% |
| 2026-09-14 | $40.49 | $39.64 | $0.85 | 172,049.0 | -4.26% |
| 2026-09-11 | $42.22 | $41.78 | $0.44 | 104,863.0 | +0.97% |
| 2026-09-10 | $42.05 | $41.42 | $0.635 | 211,050.0 | -2.88% |
| 2026-09-09 | $43.06 | $42.41 | $0.655 | 192,077.0 | +0.05% |
| 2026-09-08 | $42.99 | $42.40 | $0.595 | 1,063,916.0 | +1.65% |
| 2026-09-04 | $41.94 | $40.86 | $1.08 | 1,579,848.0 | +3.48% |
| 2026-09-03 | $40.58 | $39.59 | $0.9899 | 127,717.0 | +1.73% |
| 2026-09-02 | $39.97 | $39.52 | $0.4485 | 1,014,164.0 | +0.00% |
| 2026-09-01 | $40.29 | $39.60 | $0.69 | 145,011.0 | -2.35% |
| 2026-08-31 | $40.82 | $40.41 | $0.41 | 268,577.0 | +0.39% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $44.54 | $39.52 | $5.02 | 6,067,823.0 | +7.72% |
| 2026-08 | $44.44 | $37.86 | $6.58 | 4,904,060.0 | +6.14% |
| 2026-07 | $46.32 | $34.89 | $11.43 | 9,349,087.0 | -19.02% |
| 2026-06 | $48.89 | $40.37 | $8.52 | 6,272,669.0 | +7.25% |
| 2026-05 | $44.34 | $35.67 | $8.67 | 5,040,433.0 | +24.40% |
| 2026-04 | $35.62 | $27.76 | $7.86 | 1,984,689.0 | +26.04% |
| 2026-03 | $30.26 | $26.55 | $3.71 | 3,045,310.0 | -6.27% |
| 2026-02 | $30.84 | $28.23 | $2.61 | 3,351,679.0 | -0.56% |
| 2026-01 | $31.50 | $29.32 | $2.18 | 2,833,993.0 | +3.95% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.72 | $28.09 | $2.63 | 4,721,655.0 | +0.03% |
| 2025-11 | $32.44 | $26.85 | $5.59 | 3,690,564.0 | -7.82% |
| 2025-10 | $32.16 | $28.40 | $3.76 | 4,749,643.0 | +11.97% |
| 2025-09 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| 2025-08 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| 2025-07 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| 2025-06 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| 2025-05 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| 2025-04 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| 2025-03 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| 2025-02 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| 2025-01 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
0.54%
Kapitalisierung:
|
Volumen (24h):