Holen Sie sich die Stockscreener-App
38.19
1.83%
-0.71
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $39.45 | $37.42 | $2.03 | 223,187.0 | -1.83% |
| 2026-07-24 | $40.32 | $38.73 | $1.59 | 165,502.0 | -4.70% |
| 2026-07-23 | $41.38 | $40.42 | $0.96 | 95,971.0 | -1.38% |
| 2026-07-22 | $41.84 | $40.72 | $1.12 | 1,448,158.0 | -0.91% |
| 2026-07-21 | $41.83 | $40.92 | $0.91 | 152,268.0 | +5.29% |
| 2026-07-20 | $40.73 | $39.63 | $1.09 | 184,167.0 | +0.40% |
| 2026-07-17 | $40.33 | $37.85 | $2.48 | 625,358.0 | -0.75% |
| 2026-07-16 | $40.95 | $39.57 | $1.38 | 182,879.0 | -5.10% |
| 2026-07-15 | $43.13 | $40.79 | $2.34 | 282,424.0 | -1.99% |
| 2026-07-14 | $43.06 | $42.26 | $0.80 | 286,263.0 | +2.91% |
| 2026-07-13 | $42.45 | $41.43 | $1.02 | 532,405.0 | -5.02% |
| 2026-07-10 | $43.98 | $43.10 | $0.88 | 220,411.0 | -0.57% |
| 2026-07-09 | $44.44 | $43.50 | $0.94 | 1,860,815.0 | +3.43% |
| 2026-07-08 | $42.61 | $41.26 | $1.35 | 740,240.0 | +1.41% |
| 2026-07-07 | $42.38 | $41.04 | $1.34 | 129,500.0 | -4.22% |
| 2026-07-06 | $44.56 | $43.52 | $1.04 | 137,644.0 | +2.98% |
| 2026-07-02 | $45.14 | $41.95 | $3.19 | 478,846.0 | -5.42% |
| 2026-07-01 | $46.32 | $44.97 | $1.35 | 180,701.0 | -5.18% |
| 2026-06-30 | $47.61 | $45.85 | $1.76 | 148,335.0 | +3.67% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $46.32 | $37.42 | $8.90 | 8,149,926.0 | -19.55% |
| 2026-06 | $48.89 | $40.37 | $8.52 | 6,272,669.0 | +7.25% |
| 2026-05 | $44.34 | $35.67 | $8.67 | 5,040,433.0 | +24.40% |
| 2026-04 | $35.62 | $27.76 | $7.86 | 1,984,689.0 | +26.04% |
| 2026-03 | $30.26 | $26.55 | $3.71 | 3,045,310.0 | -6.27% |
| 2026-02 | $30.84 | $28.23 | $2.61 | 3,351,679.0 | -0.56% |
| 2026-01 | $31.50 | $29.32 | $2.18 | 2,833,993.0 | +3.95% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.72 | $28.09 | $2.63 | 4,721,655.0 | +0.03% |
| 2025-11 | $32.44 | $26.85 | $5.59 | 3,690,564.0 | -7.82% |
| 2025-10 | $32.16 | $28.40 | $3.76 | 4,749,643.0 | +11.97% |
| 2025-09 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| 2025-08 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| 2025-07 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| 2025-06 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| 2025-05 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| 2025-04 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| 2025-03 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| 2025-02 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| 2025-01 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):