25.31
price up icon2.64%   0.65
after-market Handel nachbörslich: 25.31
loading

Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $25.31 $25.02 $0.2908 79,364.0 +2.64%
2025-08-01 $24.97 $24.40 $0.57 222,315.0 -3.14%
2025-07-31 $26.02 $25.43 $0.59 99,681.0 -1.36%
2025-07-30 $25.95 $25.57 $0.3767 111,484.0 +0.66%
2025-07-29 $25.98 $25.48 $0.50 128,155.0 +0.04%
2025-07-28 $25.71 $25.47 $0.24 121,591.0 +0.51%
2025-07-25 $25.54 $25.29 $0.255 68,065.0 +0.55%
2025-07-24 $25.44 $25.18 $0.2567 75,976.0 +0.20%
2025-07-23 $25.31 $25.12 $0.19 30,472.0 +1.75%
2025-07-22 $25.13 $24.57 $0.56 52,720.0 -1.33%
2025-07-21 $25.40 $25.17 $0.23 164,606.0 +0.60%
2025-07-18 $25.11 $24.86 $0.249 56,515.0 +0.28%
2025-07-17 $25.02 $24.66 $0.3666 59,994.0 +0.97%
2025-07-16 $24.75 $24.36 $0.39 76,540.0 +0.69%
2025-07-15 $24.81 $24.58 $0.23 91,010.0 +0.41%
2025-07-14 $24.55 $24.17 $0.3705 69,537.0 +0.45%
2025-07-11 $24.57 $24.35 $0.219 46,922.0 -0.93%
2025-07-10 $24.94 $24.40 $0.54 78,552.0 -0.93%
2025-07-09 $24.84 $24.59 $0.249 59,266.0 +0.98%
2025-07-08 $24.66 $24.48 $0.185 36,168.0 +0.45%

Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $25.31 $24.40 $0.91 381,043.0 -0.59%
2025-07 $26.02 $23.86 $2.16 1,636,145.0 +3.66%
2025-06 $24.60 $21.90 $2.70 959,946.0 +11.23%
2025-05 $22.61 $19.82 $2.79 1,023,090.0 +12.42%
2025-04 $19.76 $15.76 $4.00 1,388,071.0 +3.37%
2025-03 $21.87 $18.47 $3.40 1,250,096.0 -12.00%
2025-02 $24.36 $21.02 $3.34 922,376.0 -7.10%
2025-01 $24.06 $21.61 $2.45 2,348,528.0 +5.64%

Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.45 $21.82 $1.63 1,345,122.0 +1.09%
2024-11 $22.34 $20.16 $2.18 793,088.0 +9.38%
2024-10 $20.89 $19.36 $1.53 1,181,179.0 +0.55%
2024-09 $20.41 $18.03 $2.38 1,351,058.0 +0.96%
2024-08 $20.13 $16.81 $3.32 4,174,178.0 -1.45%
2024-07 $21.94 $19.12 $2.82 3,300,051.0 -4.13%
2024-06 $21.16 $19.45 $1.71 2,877,384.0 +6.43%
2024-05 $20.74 $19.08 $1.66 4,944,311.0 +1.87%
2024-04 $21.02 $18.37 $2.64 3,621,080.0 -7.22%
2024-03 $21.69 $20.07 $1.62 2,867,569.0 -1.98%
2024-02 $22.05 $19.97 $2.08 5,571,052.0 +5.69%
2024-01 $21.00 $19.27 $1.73 4,926,678.0 -3.09%

Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.08 $18.66 $2.42 6,707,038.0 +10.64%
2023-11 $19.04 $15.92 $3.12 3,598,575.0 +16.87%
2023-10 $17.92 $15.74 $2.18 3,229,574.0 +0.00%
exchange_traded_fund VTV
$177.18
price up icon 0.95%
exchange_traded_fund VUG
$453.60
price up icon 1.92%
exchange_traded_fund IJH
$62.90
price up icon 1.30%
exchange_traded_fund EFA
$88.45
price up icon 1.33%
exchange_traded_fund IWF
$440.38
price up icon 1.96%
exchange_traded_fund QQQ
$564.10
price up icon 1.85%
Kapitalisierung:     |  Volumen (24h):