Holen Sie sich die Stockscreener-App
43.40
4.28%
1.78
Handel nachbörslich:
43.18
-0.22
-0.51%
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $43.51 | $42.51 | $1.00 | 304,452.0 | +4.28% |
| 2026-05-22 | $42.06 | $41.57 | $0.49 | 130,505.0 | +0.10% |
| 2026-05-21 | $41.81 | $40.60 | $1.21 | 1,282,132.0 | +2.39% |
| 2026-05-20 | $40.67 | $39.72 | $0.95 | 238,473.0 | +3.04% |
| 2026-05-19 | $39.93 | $38.38 | $1.55 | 153,011.0 | -0.66% |
| 2026-05-18 | $40.81 | $39.03 | $1.78 | 197,303.0 | -1.73% |
| 2026-05-15 | $40.91 | $39.89 | $1.02 | 141,335.0 | -2.82% |
| 2026-05-14 | $41.65 | $40.84 | $0.8099 | 176,132.0 | +0.53% |
| 2026-05-13 | $41.49 | $40.28 | $1.21 | 126,261.0 | +3.02% |
| 2026-05-12 | $40.67 | $38.92 | $1.75 | 191,448.0 | -3.12% |
| 2026-05-11 | $41.49 | $40.70 | $0.80 | 191,522.0 | +1.74% |
| 2026-05-08 | $40.69 | $39.56 | $1.12 | 201,205.0 | +4.47% |
| 2026-05-07 | $39.78 | $38.62 | $1.16 | 150,126.0 | -1.59% |
| 2026-05-06 | $39.60 | $38.59 | $1.01 | 90,618.0 | +3.34% |
| 2026-05-05 | $38.46 | $37.45 | $1.01 | 140,666.0 | +4.13% |
| 2026-05-04 | $37.13 | $36.55 | $0.58 | 185,920.0 | +1.46% |
| 2026-05-01 | $36.38 | $35.67 | $0.71 | 260,792.0 | +1.88% |
| 2026-04-30 | $35.62 | $34.59 | $1.02 | 107,118.0 | +2.36% |
| 2026-04-29 | $34.86 | $34.41 | $0.45 | 49,268.0 | +0.78% |
| 2026-04-28 | $35.03 | $34.13 | $0.90 | 93,533.0 | -3.15% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $43.51 | $35.67 | $7.84 | 4,466,353.0 | +21.98% |
| 2026-04 | $35.62 | $27.76 | $7.86 | 1,984,689.0 | +26.04% |
| 2026-03 | $30.26 | $26.55 | $3.71 | 3,045,310.0 | -6.27% |
| 2026-02 | $30.84 | $28.23 | $2.61 | 3,351,679.0 | -0.56% |
| 2026-01 | $31.50 | $29.32 | $2.18 | 2,833,993.0 | +3.95% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.72 | $28.09 | $2.63 | 4,721,655.0 | +0.03% |
| 2025-11 | $32.44 | $26.85 | $5.59 | 3,690,564.0 | -7.82% |
| 2025-10 | $32.16 | $28.40 | $3.76 | 4,749,643.0 | +11.97% |
| 2025-09 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| 2025-08 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| 2025-07 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| 2025-06 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| 2025-05 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| 2025-04 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| 2025-03 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| 2025-02 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| 2025-01 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
0.58%
Kapitalisierung:
|
Volumen (24h):