Holen Sie sich die Stockscreener-App
41.94
3.48%
1.41
Vorhandelsmarkt:
42.69
0.75
+1.79%
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $41.94 | $40.86 | $1.08 | 1,579,848.0 | +3.48% |
| 2026-09-03 | $40.58 | $39.59 | $0.9899 | 127,717.0 | +1.73% |
| 2026-09-02 | $39.97 | $39.52 | $0.4485 | 1,014,164.0 | +0.00% |
| 2026-09-01 | $40.29 | $39.60 | $0.69 | 145,011.0 | -2.35% |
| 2026-08-31 | $40.82 | $40.41 | $0.41 | 268,577.0 | +0.39% |
| 2026-08-28 | $41.41 | $40.58 | $0.8335 | 137,016.0 | -2.61% |
| 2026-08-27 | $41.82 | $41.18 | $0.6394 | 610,160.0 | +2.20% |
| 2026-08-26 | $40.90 | $40.40 | $0.50 | 48,583.0 | +0.57% |
| 2026-08-25 | $40.90 | $40.23 | $0.67 | 79,792.0 | +1.42% |
| 2026-08-24 | $40.40 | $39.46 | $0.94 | 120,505.0 | -2.79% |
| 2026-08-21 | $41.62 | $40.89 | $0.7297 | 124,513.0 | +0.22% |
| 2026-08-20 | $41.29 | $40.65 | $0.64 | 172,918.0 | +0.46% |
| 2026-08-19 | $42.04 | $40.34 | $1.70 | 282,038.0 | -1.49% |
| 2026-08-18 | $42.60 | $41.24 | $1.36 | 201,115.0 | -5.66% |
| 2026-08-17 | $44.44 | $43.75 | $0.6899 | 258,824.0 | +2.14% |
| 2026-08-14 | $43.54 | $42.84 | $0.695 | 170,650.0 | -0.53% |
| 2026-08-13 | $43.79 | $42.60 | $1.19 | 215,504.0 | +1.50% |
| 2026-08-12 | $42.89 | $42.35 | $0.54 | 92,648.0 | +3.92% |
| 2026-08-11 | $41.34 | $40.82 | $0.52 | 93,257.0 | +0.79% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Artificial Intelligence And Innovation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $41.94 | $39.52 | $2.42 | 4,446,588.0 | +2.79% |
| 2026-08 | $44.44 | $37.86 | $6.58 | 4,904,060.0 | +6.14% |
| 2026-07 | $46.32 | $34.89 | $11.43 | 9,349,087.0 | -19.02% |
| 2026-06 | $48.89 | $40.37 | $8.52 | 6,272,669.0 | +7.25% |
| 2026-05 | $44.34 | $35.67 | $8.67 | 5,040,433.0 | +24.40% |
| 2026-04 | $35.62 | $27.76 | $7.86 | 1,984,689.0 | +26.04% |
| 2026-03 | $30.26 | $26.55 | $3.71 | 3,045,310.0 | -6.27% |
| 2026-02 | $30.84 | $28.23 | $2.61 | 3,351,679.0 | -0.56% |
| 2026-01 | $31.50 | $29.32 | $2.18 | 2,833,993.0 | +3.95% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.72 | $28.09 | $2.63 | 4,721,655.0 | +0.03% |
| 2025-11 | $32.44 | $26.85 | $5.59 | 3,690,564.0 | -7.82% |
| 2025-10 | $32.16 | $28.40 | $3.76 | 4,749,643.0 | +11.97% |
| 2025-09 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| 2025-08 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| 2025-07 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| 2025-06 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| 2025-05 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| 2025-04 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| 2025-03 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| 2025-02 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| 2025-01 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund-Aktien (WTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):