Holen Sie sich die Stockscreener-App
1.48
1.99%
-0.03
Western Copper and Gold Corporation-Aktien (WRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $1.52 | $1.46 | $0.0603 | 238,945.0 | -1.99% |
| 2024-05-15 | $1.54 | $1.49 | $0.05 | 253,578.0 | +0.00% |
| 2024-05-14 | $1.53 | $1.45 | $0.0819 | 277,017.0 | +4.86% |
| 2024-05-13 | $1.47 | $1.43 | $0.0399 | 135,499.0 | -1.37% |
| 2024-05-10 | $1.51 | $1.46 | $0.0499 | 282,461.0 | +0.00% |
| 2024-05-09 | $1.46 | $1.43 | $0.03 | 109,741.0 | +1.39% |
| 2024-05-08 | $1.48 | $1.42 | $0.06 | 99,203.0 | -2.70% |
| 2024-05-07 | $1.50 | $1.47 | $0.03 | 97,634.0 | -0.67% |
| 2024-05-06 | $1.51 | $1.48 | $0.03 | 110,229.0 | +0.68% |
| 2024-05-03 | $1.48 | $1.45 | $0.035 | 70,357.0 | +0.68% |
| 2024-05-02 | $1.51 | $1.44 | $0.07 | 87,659.0 | -0.68% |
| 2024-05-01 | $1.51 | $1.46 | $0.05 | 86,864.0 | +0.00% |
| 2024-04-30 | $1.55 | $1.46 | $0.09 | 161,257.0 | -5.13% |
| 2024-04-29 | $1.61 | $1.50 | $0.11 | 263,930.0 | -0.64% |
| 2024-04-26 | $1.60 | $1.44 | $0.16 | 380,721.0 | +7.90% |
| 2024-04-25 | $1.46 | $1.40 | $0.06 | 85,477.0 | +1.75% |
| 2024-04-24 | $1.44 | $1.41 | $0.03 | 131,411.0 | +0.70% |
| 2024-04-23 | $1.47 | $1.41 | $0.0591 | 103,344.0 | -2.74% |
| 2024-04-22 | $1.47 | $1.38 | $0.09 | 123,764.0 | +1.39% |
| 2024-04-19 | $1.45 | $1.41 | $0.0434 | 350,363.0 | +2.49% |
| 2024-04-18 | $1.42 | $1.39 | $0.03 | 58,830.0 | +0.36% |
| 2024-04-17 | $1.42 | $1.40 | $0.02 | 102,858.0 | -0.71% |
Western Copper and Gold Corporation-Aktien (WRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Copper and Gold Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Copper and Gold Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Copper and Gold Corporation-Aktien (WRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.54 | $1.42 | $0.12 | 2,088,132.0 | +0.00% |
| 2024-04 | $1.66 | $1.38 | $0.28 | 4,641,087.0 | -3.27% |
| 2024-03 | $1.66 | $1.23 | $0.4251 | 5,200,489.0 | +19.53% |
| 2024-02 | $1.30 | $0.95 | $0.35 | 2,835,775.0 | +14.29% |
| 2024-01 | $1.40 | $1.04 | $0.362 | 3,229,892.0 | -15.79% |
Western Copper and Gold Corporation-Aktien (WRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.21 | $0.26 | 3,194,283.0 | +7.26% |
| 2023-11 | $1.36 | $1.17 | $0.19 | 1,781,300.0 | +2.06% |
| 2023-10 | $1.38 | $1.20 | $0.1801 | 1,907,022.0 | -10.99% |
| 2023-09 | $1.52 | $1.32 | $0.20 | 1,714,894.0 | -7.14% |
| 2023-08 | $1.60 | $1.38 | $0.22 | 3,078,470.0 | -8.13% |
| 2023-07 | $1.74 | $1.50 | $0.24 | 2,095,595.0 | +4.58% |
| 2023-06 | $1.69 | $1.50 | $0.19 | 1,577,263.0 | +0.66% |
| 2023-05 | $1.80 | $1.50 | $0.30 | 2,149,943.0 | -11.11% |
| 2023-04 | $1.98 | $1.70 | $0.28 | 2,473,160.0 | -6.56% |
| 2023-03 | $1.87 | $1.58 | $0.2873 | 3,123,783.0 | +15.09% |
| 2023-02 | $1.86 | $1.45 | $0.415 | 2,567,432.0 | -12.64% |
| 2023-01 | $1.96 | $1.75 | $0.21 | 2,730,041.0 | +2.25% |
Western Copper and Gold Corporation-Aktien (WRN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.97 | $1.60 | $0.37 | 3,178,575.0 | +9.20% |
| 2022-11 | $1.73 | $1.24 | $0.4899 | 3,161,709.0 | +23.48% |
| 2022-10 | $1.43 | $1.25 | $0.185 | 1,609,862.0 | +3.94% |
| 2022-09 | $1.40 | $1.16 | $0.2399 | 3,035,269.0 | -1.55% |
| 2022-08 | $1.54 | $1.25 | $0.29 | 2,176,176.0 | -8.51% |
| 2022-07 | $1.44 | $1.21 | $0.23 | 2,514,486.0 | +5.22% |
| 2022-06 | $1.82 | $1.34 | $0.4807 | 4,122,841.0 | -20.71% |
| 2022-05 | $1.99 | $1.44 | $0.5499 | 5,270,588.0 | -11.52% |
| 2022-04 | $2.40 | $1.79 | $0.6088 | 7,019,352.0 | -18.72% |
| 2022-03 | $2.38 | $1.77 | $0.6099 | 9,243,157.0 | +32.02% |
| 2022-02 | $1.80 | $1.44 | $0.36 | 4,446,753.0 | +20.27% |
| 2022-01 | $1.72 | $1.41 | $0.3099 | 4,922,291.0 | -5.13% |
0.91%
1.88%
Kapitalisierung:
|
Volumen (24h):