Holen Sie sich die Stockscreener-App
2.74
2.14%
-0.06
Western Copper and Gold Corporation-Aktien (WRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $2.84 | $2.71 | $0.135 | 1,987,963.0 | -2.14% |
| 2026-05-15 | $2.87 | $2.74 | $0.125 | 6,667,059.0 | -5.72% |
| 2026-05-14 | $3.17 | $2.96 | $0.205 | 2,088,545.0 | -6.01% |
| 2026-05-13 | $3.28 | $3.11 | $0.17 | 2,106,915.0 | -0.94% |
| 2026-05-12 | $3.21 | $2.99 | $0.2193 | 2,409,542.0 | +3.57% |
| 2026-05-11 | $3.21 | $3.07 | $0.135 | 4,210,487.0 | +0.00% |
| 2026-05-08 | $3.10 | $2.93 | $0.175 | 2,816,949.0 | +4.76% |
| 2026-05-07 | $3.13 | $2.91 | $0.22 | 2,557,965.0 | -2.33% |
| 2026-05-06 | $3.08 | $2.86 | $0.22 | 2,262,855.0 | +8.66% |
| 2026-05-05 | $2.90 | $2.75 | $0.155 | 868,812.0 | +0.00% |
| 2026-05-04 | $2.87 | $2.77 | $0.1001 | 1,409,222.0 | -2.81% |
| 2026-05-01 | $2.88 | $2.76 | $0.125 | 1,663,520.0 | +2.15% |
| 2026-04-30 | $2.81 | $2.68 | $0.13 | 1,831,953.0 | +6.90% |
| 2026-04-29 | $2.73 | $2.60 | $0.135 | 1,943,327.0 | -4.74% |
| 2026-04-28 | $2.81 | $2.70 | $0.11 | 1,725,156.0 | -2.84% |
| 2026-04-27 | $2.88 | $2.74 | $0.14 | 1,332,306.0 | +1.08% |
| 2026-04-24 | $2.81 | $2.73 | $0.075 | 885,667.0 | +1.09% |
| 2026-04-23 | $2.85 | $2.71 | $0.15 | 2,163,985.0 | -1.78% |
| 2026-04-22 | $2.89 | $2.72 | $0.17 | 1,560,301.0 | +2.93% |
| 2026-04-21 | $2.88 | $2.71 | $0.165 | 3,263,136.0 | -5.21% |
Western Copper and Gold Corporation-Aktien (WRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Copper and Gold Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Copper and Gold Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Copper and Gold Corporation-Aktien (WRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.28 | $2.71 | $0.575 | 33,037,797.0 | -1.79% |
| 2026-04 | $3.02 | $2.44 | $0.584 | 40,266,603.0 | +10.28% |
| 2026-03 | $3.46 | $2.26 | $1.20 | 37,291,532.0 | -26.88% |
| 2026-02 | $3.81 | $2.92 | $0.89 | 42,444,909.0 | +8.46% |
| 2026-01 | $4.26 | $2.62 | $1.64 | 44,617,068.0 | +19.48% |
Western Copper and Gold Corporation-Aktien (WRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.02 | $2.32 | $0.70 | 20,471,799.0 | +13.06% |
| 2025-11 | $2.48 | $1.86 | $0.6199 | 21,074,446.0 | +17.79% |
| 2025-10 | $2.56 | $1.87 | $0.6881 | 32,366,887.0 | +5.58% |
| 2025-09 | $2.05 | $1.40 | $0.6531 | 14,170,280.0 | +39.72% |
| 2025-08 | $1.44 | $1.19 | $0.255 | 8,614,444.0 | +14.63% |
| 2025-07 | $1.38 | $1.20 | $0.18 | 7,710,670.0 | -1.60% |
| 2025-06 | $1.42 | $1.11 | $0.31 | 7,302,946.0 | +9.65% |
| 2025-05 | $1.27 | $1.02 | $0.25 | 10,982,967.0 | +3.17% |
| 2025-04 | $1.35 | $0.9001 | $0.4499 | 8,941,277.0 | -2.64% |
| 2025-03 | $1.21 | $0.975 | $0.235 | 5,308,563.0 | +8.10% |
| 2025-02 | $1.15 | $0.9994 | $0.1507 | 7,271,889.0 | +0.96% |
| 2025-01 | $1.13 | $0.99 | $0.14 | 5,188,448.0 | -0.95% |
Western Copper and Gold Corporation-Aktien (WRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $0.99 | $0.20 | 4,099,662.0 | -6.31% |
| 2024-11 | $1.31 | $1.07 | $0.24 | 8,895,923.0 | +3.74% |
| 2024-10 | $1.25 | $1.06 | $0.185 | 3,743,397.0 | -10.83% |
| 2024-09 | $1.31 | $1.10 | $0.21 | 3,720,823.0 | +4.35% |
| 2024-08 | $1.20 | $1.00 | $0.1991 | 4,126,712.0 | +1.77% |
| 2024-07 | $1.23 | $1.04 | $0.19 | 4,277,676.0 | -1.74% |
| 2024-06 | $1.35 | $1.12 | $0.23 | 5,313,330.0 | -13.53% |
| 2024-05 | $1.66 | $1.28 | $0.38 | 5,329,970.0 | -10.14% |
| 2024-04 | $1.66 | $1.38 | $0.28 | 4,641,087.0 | -3.27% |
| 2024-03 | $1.66 | $1.23 | $0.4251 | 5,200,489.0 | +19.53% |
| 2024-02 | $1.30 | $0.95 | $0.35 | 2,835,775.0 | +14.29% |
| 2024-01 | $1.40 | $1.04 | $0.362 | 3,229,892.0 | -15.79% |
3.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):