Holen Sie sich die Stockscreener-App
173.01
1.56%
-2.75
Handel nachbörslich:
172.70
-0.31
-0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WRLD?
Forum
Prognose
Aktiensplit
World Acceptance Corp-Aktien (WRLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $176.1 | $171.8 | $4.30 | 34,467.0 | -1.56% |
| 2025-09-04 | $175.8 | $172.0 | $3.77 | 23,031.0 | +1.67% |
| 2025-09-03 | $172.9 | $166.5 | $6.39 | 31,458.0 | +1.74% |
| 2025-09-02 | $170.4 | $165.3 | $5.14 | 26,499.0 | -0.88% |
| 2025-08-29 | $174.5 | $170.2 | $4.33 | 23,335.0 | -1.21% |
| 2025-08-28 | $173.7 | $172.4 | $1.32 | 25,536.0 | +0.69% |
| 2025-08-27 | $175.6 | $171.3 | $4.27 | 38,077.0 | -0.99% |
| 2025-08-26 | $174.2 | $169.8 | $4.47 | 49,997.0 | +2.11% |
| 2025-08-25 | $172.2 | $167.2 | $4.94 | 26,084.0 | -1.02% |
| 2025-08-22 | $172.8 | $163.7 | $9.13 | 53,494.0 | +4.88% |
| 2025-08-21 | $164.7 | $160.1 | $4.60 | 33,179.0 | +0.42% |
| 2025-08-20 | $164.9 | $158.4 | $6.59 | 88,531.0 | +0.59% |
| 2025-08-19 | $167.4 | $162.3 | $5.12 | 37,046.0 | -1.66% |
| 2025-08-18 | $170.1 | $164.6 | $5.44 | 51,032.0 | -3.20% |
| 2025-08-15 | $171.6 | $168.1 | $3.47 | 63,235.0 | +0.06% |
| 2025-08-14 | $171.4 | $168.7 | $2.71 | 30,163.0 | -0.95% |
| 2025-08-13 | $173.1 | $168.8 | $4.29 | 46,092.0 | +2.37% |
| 2025-08-12 | $168.8 | $163.1 | $5.69 | 37,245.0 | +4.33% |
| 2025-08-11 | $162.0 | $158.1 | $3.89 | 61,197.0 | +0.30% |
| 2025-08-08 | $161.5 | $158.5 | $3.06 | 33,359.0 | +0.78% |
| 2025-08-07 | $161.9 | $156.3 | $5.59 | 29,646.0 | -0.76% |
| 2025-08-06 | $161.0 | $157.6 | $3.41 | 35,988.0 | +0.87% |
World Acceptance Corp-Aktien (WRLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der World Acceptance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der World Acceptance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
World Acceptance Corp-Aktien (WRLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $176.1 | $165.3 | $10.81 | 149,922.0 | +0.92% |
| 2025-08 | $175.6 | $150.4 | $25.12 | 890,219.0 | +8.97% |
| 2025-07 | $177.2 | $147.4 | $29.81 | 1,399,332.0 | -4.72% |
| 2025-06 | $170.4 | $148.9 | $21.56 | 1,220,236.0 | +6.89% |
| 2025-05 | $156.2 | $127.0 | $29.22 | 661,784.0 | +19.64% |
| 2025-04 | $146.4 | $105.0 | $41.46 | 639,559.0 | +2.03% |
| 2025-03 | $136.6 | $116.3 | $20.36 | 521,596.0 | -6.15% |
| 2025-02 | $155.0 | $132.3 | $22.63 | 413,889.0 | -4.48% |
| 2025-01 | $161.6 | $108.0 | $53.66 | 530,155.0 | +25.54% |
World Acceptance Corp-Aktien (WRLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.3 | $106.2 | $19.13 | 445,911.0 | -7.48% |
| 2024-11 | $128.2 | $112.0 | $16.24 | 393,317.0 | +5.98% |
| 2024-10 | $120.8 | $110.3 | $10.51 | 415,289.0 | -3.29% |
| 2024-09 | $129.9 | $106.0 | $23.95 | 718,102.0 | +0.11% |
| 2024-08 | $123.2 | $101.8 | $21.31 | 736,313.0 | -3.50% |
| 2024-07 | $147.0 | $118.0 | $29.02 | 924,618.0 | -1.18% |
| 2024-06 | $131.3 | $118.1 | $13.22 | 638,145.0 | -3.82% |
| 2024-05 | $149.3 | $123.7 | $25.60 | 690,940.0 | -6.60% |
| 2024-04 | $144.1 | $130.5 | $13.60 | 690,145.0 | -5.11% |
| 2024-03 | $146.2 | $118.6 | $27.61 | 814,269.0 | +21.06% |
| 2024-02 | $139.2 | $117.4 | $21.75 | 999,769.0 | -8.80% |
| 2024-01 | $149.0 | $121.0 | $27.93 | 1,027,707.0 | +0.60% |
World Acceptance Corp-Aktien (WRLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $141.2 | $109.5 | $31.76 | 1,038,134.0 | +17.12% |
| 2023-11 | $116.3 | $95.98 | $20.31 | 758,514.0 | +13.01% |
| 2023-10 | $129.4 | $94.57 | $34.85 | 801,626.0 | -22.38% |
| 2023-09 | $142.7 | $123.8 | $18.88 | 540,172.0 | -5.75% |
| 2023-08 | $156.2 | $126.8 | $29.42 | 640,215.0 | -14.62% |
| 2023-07 | $160.1 | $126.3 | $33.81 | 831,815.0 | +17.82% |
| 2023-06 | $147.3 | $107.0 | $40.36 | 1,142,756.0 | +20.52% |
| 2023-05 | $116.8 | $88.79 | $28.03 | 1,525,726.0 | +10.20% |
| 2023-04 | $102.2 | $75.40 | $26.75 | 1,334,373.0 | +21.14% |
| 2023-03 | $96.26 | $75.19 | $21.07 | 1,961,134.0 | -10.79% |
| 2023-02 | $110.9 | $90.32 | $20.58 | 1,942,244.0 | -2.47% |
| 2023-01 | $112.0 | $63.75 | $48.23 | 2,164,875.0 | +45.16% |
2.45%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):