Holen Sie sich die Stockscreener-App
141.15
0.41%
0.58
Vorhandelsmarkt:
140.94
-0.21
-0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WRLD?
Forum
Prognose
Aktiensplit
World Acceptance Corp-Aktien (WRLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $143.6 | $139.3 | $4.34 | 127,041.0 | +0.41% |
| 2026-05-04 | $152.8 | $139.7 | $13.07 | 213,067.0 | -7.53% |
| 2026-05-01 | $156.1 | $149.0 | $7.11 | 141,729.0 | +3.30% |
| 2026-04-30 | $165.5 | $137.5 | $28.05 | 288,926.0 | -3.97% |
| 2026-04-29 | $155.5 | $149.5 | $6.01 | 178,692.0 | -0.93% |
| 2026-04-28 | $156.6 | $152.3 | $4.29 | 130,723.0 | +0.72% |
| 2026-04-27 | $155.0 | $150.6 | $4.40 | 112,459.0 | +1.50% |
| 2026-04-24 | $153.3 | $147.3 | $6.03 | 187,565.0 | -0.50% |
| 2026-04-23 | $152.8 | $145.3 | $7.47 | 187,930.0 | +1.73% |
| 2026-04-22 | $153.4 | $147.8 | $5.54 | 203,393.0 | +1.18% |
| 2026-04-21 | $155.5 | $147.1 | $8.36 | 115,436.0 | -1.03% |
| 2026-04-20 | $149.5 | $140.8 | $8.64 | 127,896.0 | +5.60% |
| 2026-04-17 | $144.8 | $133.8 | $10.94 | 163,993.0 | +8.04% |
| 2026-04-16 | $136.9 | $126.0 | $10.94 | 189,061.0 | -2.74% |
| 2026-04-15 | $138.7 | $132.4 | $6.26 | 195,348.0 | -2.94% |
| 2026-04-14 | $143.8 | $138.3 | $5.59 | 105,458.0 | -1.65% |
| 2026-04-13 | $150.8 | $129.4 | $21.42 | 259,294.0 | -5.28% |
| 2026-04-10 | $155.2 | $140.9 | $14.33 | 171,345.0 | -3.61% |
| 2026-04-09 | $155.9 | $149.5 | $6.44 | 138,589.0 | +1.90% |
| 2026-04-08 | $154.3 | $149.5 | $4.85 | 115,084.0 | +4.04% |
| 2026-04-07 | $147.2 | $142.8 | $4.46 | 90,920.0 | +1.52% |
World Acceptance Corp-Aktien (WRLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der World Acceptance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der World Acceptance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
World Acceptance Corp-Aktien (WRLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $156.1 | $139.3 | $16.81 | 608,878.0 | -4.08% |
| 2026-04 | $165.5 | $126.0 | $39.53 | 3,272,384.0 | +8.98% |
| 2026-03 | $149.6 | $122.7 | $26.85 | 3,724,202.0 | +0.12% |
| 2026-02 | $140.3 | $115.0 | $25.27 | 1,891,884.0 | +11.24% |
| 2026-01 | $151.4 | $110.0 | $41.37 | 1,961,357.0 | -13.63% |
World Acceptance Corp-Aktien (WRLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $162.1 | $137.2 | $24.92 | 2,328,081.0 | -5.93% |
| 2025-11 | $158.0 | $119.0 | $38.96 | 1,443,016.0 | +21.33% |
| 2025-10 | $185.4 | $124.5 | $60.94 | 1,430,177.0 | -24.64% |
| 2025-09 | $185.5 | $164.9 | $20.57 | 877,697.0 | -1.34% |
| 2025-08 | $175.6 | $150.4 | $25.12 | 890,219.0 | +8.97% |
| 2025-07 | $177.2 | $147.4 | $29.81 | 1,399,332.0 | -4.72% |
| 2025-06 | $170.4 | $148.9 | $21.56 | 1,220,236.0 | +6.89% |
| 2025-05 | $156.2 | $127.0 | $29.22 | 661,784.0 | +19.64% |
| 2025-04 | $146.4 | $105.0 | $41.46 | 639,559.0 | +2.03% |
| 2025-03 | $136.6 | $116.3 | $20.36 | 521,596.0 | -6.15% |
| 2025-02 | $155.0 | $132.3 | $22.63 | 413,889.0 | -4.48% |
| 2025-01 | $161.6 | $108.0 | $53.66 | 530,155.0 | +25.54% |
World Acceptance Corp-Aktien (WRLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.3 | $106.2 | $19.13 | 445,911.0 | -7.48% |
| 2024-11 | $128.2 | $112.0 | $16.24 | 393,317.0 | +5.98% |
| 2024-10 | $120.8 | $110.3 | $10.51 | 415,289.0 | -3.29% |
| 2024-09 | $129.9 | $106.0 | $23.95 | 718,102.0 | +0.11% |
| 2024-08 | $123.2 | $101.8 | $21.31 | 736,313.0 | -3.50% |
| 2024-07 | $147.0 | $118.0 | $29.02 | 924,618.0 | -1.18% |
| 2024-06 | $131.3 | $118.1 | $13.22 | 638,145.0 | -3.82% |
| 2024-05 | $149.3 | $123.7 | $25.60 | 690,940.0 | -6.60% |
| 2024-04 | $144.1 | $130.5 | $13.60 | 690,145.0 | -5.11% |
| 2024-03 | $146.2 | $118.6 | $27.61 | 814,269.0 | +21.06% |
| 2024-02 | $139.2 | $117.4 | $21.75 | 999,769.0 | -8.80% |
| 2024-01 | $149.0 | $121.0 | $27.93 | 1,027,707.0 | +0.60% |
1.45%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):