Holen Sie sich die Stockscreener-App
187.42
1.83%
3.4832
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WRLD?
Forum
Prognose
Aktiensplit
World Acceptance Corp-Aktien (WRLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $189.0 | $185.3 | $3.70 | 24,884.0 | +1.90% |
| 2026-08-20 | $185.0 | $178.6 | $6.44 | 110,183.0 | -0.33% |
| 2026-08-19 | $190.2 | $184.4 | $5.78 | 54,402.0 | -2.41% |
| 2026-08-18 | $193.8 | $187.1 | $6.65 | 58,372.0 | -0.47% |
| 2026-08-17 | $194.2 | $188.5 | $5.68 | 61,255.0 | -2.44% |
| 2026-08-14 | $197.5 | $190.2 | $7.25 | 99,453.0 | +3.76% |
| 2026-08-13 | $192.5 | $187.3 | $5.25 | 72,357.0 | -1.03% |
| 2026-08-12 | $193.5 | $186.5 | $6.95 | 77,238.0 | +1.34% |
| 2026-08-11 | $192.6 | $185.9 | $6.62 | 74,485.0 | +0.16% |
| 2026-08-10 | $189.7 | $186.5 | $3.22 | 104,039.0 | -0.15% |
| 2026-08-07 | $190.3 | $185.7 | $4.62 | 98,304.0 | -1.53% |
| 2026-08-06 | $194.7 | $189.0 | $5.74 | 126,943.0 | -1.29% |
| 2026-08-05 | $200.1 | $191.2 | $8.97 | 74,186.0 | -0.58% |
| 2026-08-04 | $195.0 | $188.3 | $6.68 | 131,048.0 | +2.94% |
| 2026-08-03 | $189.4 | $180.8 | $8.58 | 127,347.0 | +4.61% |
| 2026-07-31 | $184.1 | $175.9 | $8.16 | 97,541.0 | -0.71% |
| 2026-07-30 | $189.1 | $180.7 | $8.42 | 163,281.0 | -2.40% |
| 2026-07-29 | $193.4 | $184.3 | $9.07 | 186,314.0 | -2.16% |
| 2026-07-28 | $196.0 | $185.9 | $10.14 | 211,606.0 | -3.16% |
| 2026-07-27 | $206.0 | $192.0 | $13.97 | 216,042.0 | -4.32% |
| 2026-07-24 | $217.6 | $186.6 | $31.04 | 353,175.0 | +13.03% |
| 2026-07-23 | $186.3 | $179.6 | $6.70 | 113,549.0 | -3.00% |
| 2026-07-22 | $188.1 | $182.0 | $6.05 | 151,233.0 | -1.13% |
World Acceptance Corp-Aktien (WRLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der World Acceptance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der World Acceptance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
World Acceptance Corp-Aktien (WRLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $200.1 | $178.6 | $21.56 | 1,294,496.0 | +4.24% |
| 2026-07 | $226.9 | $175.9 | $51.02 | 3,148,671.0 | -19.67% |
| 2026-06 | $227.7 | $155.1 | $72.60 | 2,631,298.0 | +35.58% |
| 2026-05 | $170.7 | $139.3 | $31.35 | 3,274,332.0 | +12.18% |
| 2026-04 | $165.5 | $126.0 | $39.53 | 3,272,384.0 | +8.98% |
| 2026-03 | $149.6 | $122.7 | $26.85 | 3,724,202.0 | +0.12% |
| 2026-02 | $140.3 | $115.0 | $25.27 | 1,891,884.0 | +11.24% |
| 2026-01 | $151.4 | $110.0 | $41.37 | 1,961,357.0 | -13.63% |
World Acceptance Corp-Aktien (WRLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $162.1 | $137.2 | $24.92 | 2,328,081.0 | -5.93% |
| 2025-11 | $158.0 | $119.0 | $38.96 | 1,443,016.0 | +21.33% |
| 2025-10 | $185.4 | $124.5 | $60.94 | 1,430,177.0 | -24.64% |
| 2025-09 | $185.5 | $164.9 | $20.57 | 877,697.0 | -1.34% |
| 2025-08 | $175.6 | $150.4 | $25.12 | 890,219.0 | +8.97% |
| 2025-07 | $177.2 | $147.4 | $29.81 | 1,399,332.0 | -4.72% |
| 2025-06 | $170.4 | $148.9 | $21.56 | 1,220,236.0 | +6.89% |
| 2025-05 | $156.2 | $127.0 | $29.22 | 661,784.0 | +19.64% |
| 2025-04 | $146.4 | $105.0 | $41.46 | 639,559.0 | +2.03% |
| 2025-03 | $136.6 | $116.3 | $20.36 | 521,596.0 | -6.15% |
| 2025-02 | $155.0 | $132.3 | $22.63 | 413,889.0 | -4.48% |
| 2025-01 | $161.6 | $108.0 | $53.66 | 530,155.0 | +25.54% |
World Acceptance Corp-Aktien (WRLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.3 | $106.2 | $19.13 | 445,911.0 | -7.48% |
| 2024-11 | $128.2 | $112.0 | $16.24 | 393,317.0 | +5.98% |
| 2024-10 | $120.8 | $110.3 | $10.51 | 415,289.0 | -3.29% |
| 2024-09 | $129.9 | $106.0 | $23.95 | 718,102.0 | +0.11% |
| 2024-08 | $123.2 | $101.8 | $21.31 | 736,313.0 | -3.50% |
| 2024-07 | $147.0 | $118.0 | $29.02 | 924,618.0 | -1.18% |
| 2024-06 | $131.3 | $118.1 | $13.22 | 638,145.0 | -3.82% |
| 2024-05 | $149.3 | $123.7 | $25.60 | 690,940.0 | -6.60% |
| 2024-04 | $144.1 | $130.5 | $13.60 | 690,145.0 | -5.11% |
| 2024-03 | $146.2 | $118.6 | $27.61 | 814,269.0 | +21.06% |
| 2024-02 | $139.2 | $117.4 | $21.75 | 999,769.0 | -8.80% |
| 2024-01 | $149.0 | $121.0 | $27.93 | 1,027,707.0 | +0.60% |
1.08%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):