Holen Sie sich die Stockscreener-App
148.57
5.45%
7.68
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WRLD?
Forum
Prognose
Aktiensplit
World Acceptance Corp-Aktien (WRLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $151.5 | $140.9 | $10.61 | 79,702.0 | +5.45% |
| 2025-11-21 | $143.7 | $133.8 | $9.97 | 115,080.0 | +4.13% |
| 2025-11-20 | $138.9 | $131.0 | $7.91 | 42,467.0 | -0.85% |
| 2025-11-19 | $137.3 | $131.8 | $5.55 | 49,212.0 | +3.32% |
| 2025-11-18 | $135.8 | $131.0 | $4.77 | 60,437.0 | +0.18% |
| 2025-11-17 | $137.4 | $131.7 | $5.75 | 63,568.0 | -4.28% |
| 2025-11-14 | $138.7 | $135.8 | $2.85 | 49,146.0 | -0.29% |
| 2025-11-13 | $140.7 | $136.6 | $4.09 | 56,266.0 | +0.20% |
| 2025-11-12 | $140.1 | $134.9 | $5.19 | 95,569.0 | +2.17% |
| 2025-11-11 | $136.4 | $132.4 | $4.00 | 90,476.0 | +1.13% |
| 2025-11-10 | $137.4 | $119.0 | $18.34 | 67,380.0 | +1.01% |
| 2025-11-07 | $132.7 | $127.4 | $5.30 | 74,585.0 | +1.47% |
| 2025-11-06 | $135.4 | $129.4 | $5.91 | 72,008.0 | -3.13% |
| 2025-11-05 | $135.1 | $129.2 | $5.89 | 81,443.0 | +1.86% |
| 2025-11-04 | $134.5 | $129.8 | $4.71 | 77,371.0 | -0.74% |
| 2025-11-03 | $137.0 | $125.3 | $11.63 | 120,472.0 | +4.26% |
| 2025-10-31 | $128.1 | $124.5 | $3.60 | 76,255.0 | +0.83% |
| 2025-10-30 | $131.3 | $126.0 | $5.33 | 33,232.0 | -4.15% |
| 2025-10-29 | $136.4 | $128.2 | $8.29 | 72,525.0 | -3.46% |
| 2025-10-28 | $141.2 | $136.3 | $4.94 | 68,388.0 | -4.03% |
World Acceptance Corp-Aktien (WRLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der World Acceptance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der World Acceptance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
World Acceptance Corp-Aktien (WRLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $151.5 | $119.0 | $32.51 | 1,274,884.0 | +16.55% |
| 2025-10 | $185.4 | $124.5 | $60.94 | 1,430,177.0 | -24.64% |
| 2025-09 | $185.5 | $164.9 | $20.57 | 877,697.0 | -1.34% |
| 2025-08 | $175.6 | $150.4 | $25.12 | 890,219.0 | +8.97% |
| 2025-07 | $177.2 | $147.4 | $29.81 | 1,399,332.0 | -4.72% |
| 2025-06 | $170.4 | $148.9 | $21.56 | 1,220,236.0 | +6.89% |
| 2025-05 | $156.2 | $127.0 | $29.22 | 661,784.0 | +19.64% |
| 2025-04 | $146.4 | $105.0 | $41.46 | 639,559.0 | +2.03% |
| 2025-03 | $136.6 | $116.3 | $20.36 | 521,596.0 | -6.15% |
| 2025-02 | $155.0 | $132.3 | $22.63 | 413,889.0 | -4.48% |
| 2025-01 | $161.6 | $108.0 | $53.66 | 530,155.0 | +25.54% |
World Acceptance Corp-Aktien (WRLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.3 | $106.2 | $19.13 | 445,911.0 | -7.48% |
| 2024-11 | $128.2 | $112.0 | $16.24 | 393,317.0 | +5.98% |
| 2024-10 | $120.8 | $110.3 | $10.51 | 415,289.0 | -3.29% |
| 2024-09 | $129.9 | $106.0 | $23.95 | 718,102.0 | +0.11% |
| 2024-08 | $123.2 | $101.8 | $21.31 | 736,313.0 | -3.50% |
| 2024-07 | $147.0 | $118.0 | $29.02 | 924,618.0 | -1.18% |
| 2024-06 | $131.3 | $118.1 | $13.22 | 638,145.0 | -3.82% |
| 2024-05 | $149.3 | $123.7 | $25.60 | 690,940.0 | -6.60% |
| 2024-04 | $144.1 | $130.5 | $13.60 | 690,145.0 | -5.11% |
| 2024-03 | $146.2 | $118.6 | $27.61 | 814,269.0 | +21.06% |
| 2024-02 | $139.2 | $117.4 | $21.75 | 999,769.0 | -8.80% |
| 2024-01 | $149.0 | $121.0 | $27.93 | 1,027,707.0 | +0.60% |
World Acceptance Corp-Aktien (WRLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $141.2 | $109.5 | $31.76 | 1,038,134.0 | +17.12% |
| 2023-11 | $116.3 | $95.98 | $20.31 | 758,514.0 | +13.01% |
| 2023-10 | $129.4 | $94.57 | $34.85 | 801,626.0 | -22.38% |
| 2023-09 | $142.7 | $123.8 | $18.88 | 540,172.0 | -5.75% |
| 2023-08 | $156.2 | $126.8 | $29.42 | 640,215.0 | -14.62% |
| 2023-07 | $160.1 | $126.3 | $33.81 | 831,815.0 | +17.82% |
| 2023-06 | $147.3 | $107.0 | $40.36 | 1,142,756.0 | +20.52% |
| 2023-05 | $116.8 | $88.79 | $28.03 | 1,525,726.0 | +10.20% |
| 2023-04 | $102.2 | $75.40 | $26.75 | 1,334,373.0 | +21.14% |
| 2023-03 | $96.26 | $75.19 | $21.07 | 1,961,134.0 | -10.79% |
| 2023-02 | $110.9 | $90.32 | $20.58 | 1,942,244.0 | -2.47% |
| 2023-01 | $112.0 | $63.75 | $48.23 | 2,164,875.0 | +45.16% |
2.00%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):