Holen Sie sich die Stockscreener-App
2.845
0.52%
-0.015
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $2.90 | $2.82 | $0.082 | 16,290.0 | -0.70% |
| 2025-06-03 | $2.89 | $2.79 | $0.10 | 5,232.0 | +1.42% |
| 2025-06-02 | $2.97 | $2.75 | $0.22 | 17,618.0 | -3.09% |
| 2025-05-30 | $2.94 | $2.90 | $0.04 | 7,854.0 | +0.69% |
| 2025-05-29 | $2.92 | $2.88 | $0.0407 | 10,085.0 | -0.34% |
| 2025-05-28 | $2.94 | $2.89 | $0.05 | 20,649.0 | -1.36% |
| 2025-05-27 | $2.96 | $2.89 | $0.07 | 14,706.0 | +1.06% |
| 2025-05-23 | $2.97 | $2.90 | $0.07 | 10,759.0 | -1.17% |
| 2025-05-22 | $2.97 | $2.89 | $0.08 | 12,496.0 | +0.81% |
| 2025-05-21 | $3.00 | $2.89 | $0.11 | 2,410.0 | +1.04% |
| 2025-05-20 | $2.95 | $2.88 | $0.07 | 10,276.0 | +0.19% |
| 2025-05-19 | $2.94 | $2.87 | $0.0735 | 4,227.0 | -2.22% |
| 2025-05-16 | $2.96 | $2.83 | $0.1299 | 6,030.0 | +3.51% |
| 2025-05-15 | $2.96 | $2.81 | $0.1454 | 13,280.0 | +1.06% |
| 2025-05-14 | $3.09 | $2.82 | $0.27 | 18,600.0 | -6.93% |
| 2025-05-13 | $3.05 | $2.81 | $0.2396 | 17,053.0 | +4.58% |
| 2025-05-12 | $2.90 | $2.79 | $0.1073 | 32,816.0 | +4.97% |
| 2025-05-09 | $2.88 | $2.71 | $0.1699 | 10,539.0 | -1.78% |
| 2025-05-08 | $2.86 | $2.65 | $0.2097 | 17,974.0 | +4.46% |
| 2025-05-07 | $2.79 | $2.69 | $0.0967 | 8,445.0 | -1.82% |
| 2025-05-06 | $2.84 | $2.69 | $0.1499 | 23,237.0 | -3.86% |
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westport Fuel Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westport Fuel Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.97 | $2.75 | $0.22 | 39,140.0 | -2.41% |
| 2025-05 | $3.09 | $2.65 | $0.44 | 299,128.0 | -0.34% |
| 2025-04 | $3.77 | $2.50 | $1.27 | 671,416.0 | -21.29% |
| 2025-03 | $4.25 | $3.36 | $0.89 | 686,188.0 | -12.50% |
| 2025-02 | $4.76 | $4.03 | $0.735 | 543,045.0 | -2.97% |
| 2025-01 | $4.78 | $3.58 | $1.20 | 1,196,416.0 | +22.07% |
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $3.26 | $1.50 | 1,908,507.0 | -22.32% |
| 2024-11 | $4.81 | $3.91 | $0.90 | 1,459,052.0 | +15.29% |
| 2024-10 | $4.63 | $4.02 | $0.61 | 1,124,553.0 | -10.24% |
| 2024-09 | $5.72 | $4.42 | $1.30 | 1,246,093.0 | -19.61% |
| 2024-08 | $6.20 | $5.50 | $0.70 | 441,684.0 | -4.52% |
| 2024-07 | $6.50 | $5.40 | $1.10 | 526,524.0 | +7.36% |
| 2024-06 | $6.60 | $5.39 | $1.21 | 675,276.0 | +3.34% |
| 2024-05 | $6.35 | $5.21 | $1.14 | 1,008,411.0 | -1.10% |
| 2024-04 | $6.74 | $5.45 | $1.29 | 945,562.0 | -19.14% |
| 2024-03 | $7.41 | $5.43 | $1.98 | 1,582,793.0 | +8.71% |
| 2024-02 | $6.85 | $5.55 | $1.30 | 702,997.0 | -1.74% |
| 2024-01 | $6.70 | $5.51 | $1.19 | 813,014.0 | -4.68% |
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.86 | $6.50 | $1.36 | 906,722.0 | -8.18% |
| 2023-11 | $7.68 | $5.04 | $2.64 | 1,068,811.0 | +41.65% |
| 2023-10 | $6.08 | $4.90 | $1.18 | 847,814.0 | -16.01% |
| 2023-09 | $7.44 | $5.96 | $1.48 | 686,961.0 | -15.24% |
| 2023-08 | $11.38 | $6.87 | $4.51 | 1,416,931.0 | -34.88% |
| 2023-07 | $12.00 | $7.40 | $4.60 | 1,882,266.0 | +43.16% |
| 2023-06 | $9.15 | $0.66 | $8.49 | 2,273,440.0 | +986.86% |
| 2023-05 | $0.8059 | $0.6533 | $0.1526 | 7,479,136.0 | -4.32% |
| 2023-04 | $0.98 | $0.70 | $0.28 | 10,112,648.0 | -22.56% |
| 2023-03 | $1.34 | $0.80 | $0.54 | 12,947,286.0 | -17.89% |
| 2023-02 | $1.34 | $0.99 | $0.35 | 10,511,870.0 | +13.73% |
| 2023-01 | $1.03 | $0.77 | $0.26 | 7,212,958.0 | +31.65% |
0.40%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):