Holen Sie sich die Stockscreener-App
1.76
0.28%
-0.005
Vorhandelsmarkt:
1.76
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-03 | $1.82 | $1.74 | $0.08 | 59,412.0 | -0.28% |
| 2026-07-31 | $1.80 | $1.69 | $0.11 | 110,807.0 | +2.62% |
| 2026-07-30 | $1.77 | $1.70 | $0.075 | 33,693.0 | +2.38% |
| 2026-07-29 | $1.82 | $1.67 | $0.15 | 73,746.0 | -2.89% |
| 2026-07-28 | $1.76 | $1.71 | $0.0508 | 81,100.0 | -1.70% |
| 2026-07-27 | $1.91 | $1.76 | $0.15 | 94,920.0 | -8.09% |
| 2026-07-24 | $1.92 | $1.86 | $0.06 | 55,739.0 | +1.32% |
| 2026-07-23 | $1.94 | $1.88 | $0.065 | 20,609.0 | -1.31% |
| 2026-07-22 | $1.93 | $1.86 | $0.068 | 42,602.0 | +1.32% |
| 2026-07-21 | $1.97 | $1.89 | $0.08 | 48,387.0 | -0.53% |
| 2026-07-20 | $1.98 | $1.84 | $0.1369 | 74,949.0 | -0.78% |
| 2026-07-17 | $1.92 | $1.87 | $0.0499 | 25,234.0 | +0.26% |
| 2026-07-16 | $1.92 | $1.88 | $0.04 | 22,880.0 | +0.00% |
| 2026-07-15 | $1.92 | $1.86 | $0.055 | 95,398.0 | +1.60% |
| 2026-07-14 | $1.91 | $1.84 | $0.07 | 77,535.0 | -1.57% |
| 2026-07-13 | $2.15 | $1.88 | $0.27 | 143,486.0 | -8.17% |
| 2026-07-10 | $2.11 | $2.06 | $0.05 | 41,991.0 | -1.42% |
| 2026-07-09 | $2.11 | $2.02 | $0.09 | 33,005.0 | +2.93% |
| 2026-07-08 | $2.06 | $1.97 | $0.09 | 88,558.0 | +1.99% |
| 2026-07-07 | $2.14 | $1.99 | $0.15 | 141,025.0 | -6.07% |
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westport Fuel Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westport Fuel Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.82 | $1.74 | $0.08 | 118,824.0 | -0.28% |
| 2026-07 | $2.25 | $1.67 | $0.58 | 1,645,590.0 | -21.90% |
| 2026-06 | $2.55 | $1.74 | $0.81 | 62,084,822.0 | +13.57% |
| 2026-05 | $2.11 | $1.86 | $0.25 | 559,629.0 | -1.97% |
| 2026-04 | $2.18 | $1.71 | $0.47 | 980,077.0 | +11.54% |
| 2026-03 | $2.18 | $1.79 | $0.3935 | 745,862.0 | -8.08% |
| 2026-02 | $2.14 | $1.84 | $0.295 | 923,381.0 | +1.54% |
| 2026-01 | $2.31 | $1.56 | $0.745 | 1,865,979.0 | +24.20% |
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.86 | $1.57 | $0.29 | 2,024,592.0 | -11.24% |
| 2025-11 | $2.12 | $1.54 | $0.58 | 1,384,083.0 | -11.00% |
| 2025-10 | $2.41 | $1.97 | $0.44 | 1,929,803.0 | -11.89% |
| 2025-09 | $2.80 | $2.21 | $0.59 | 1,039,532.0 | -18.64% |
| 2025-08 | $3.88 | $2.75 | $1.13 | 696,348.0 | -25.00% |
| 2025-07 | $4.15 | $3.06 | $1.09 | 601,753.0 | +18.49% |
| 2025-06 | $3.17 | $2.75 | $0.42 | 336,399.0 | +7.88% |
| 2025-05 | $3.09 | $2.65 | $0.44 | 299,128.0 | -0.34% |
| 2025-04 | $3.77 | $2.50 | $1.27 | 671,416.0 | -21.29% |
| 2025-03 | $4.25 | $3.36 | $0.89 | 686,188.0 | -12.50% |
| 2025-02 | $4.76 | $4.03 | $0.735 | 543,045.0 | -2.97% |
| 2025-01 | $4.78 | $3.58 | $1.20 | 1,196,416.0 | +22.07% |
Westport Fuel Systems Inc-Aktien (WPRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $3.26 | $1.50 | 1,908,507.0 | -22.32% |
| 2024-11 | $4.81 | $3.91 | $0.90 | 1,459,052.0 | +15.29% |
| 2024-10 | $4.63 | $4.02 | $0.61 | 1,124,553.0 | -10.24% |
| 2024-09 | $5.72 | $4.42 | $1.30 | 1,246,093.0 | -19.61% |
| 2024-08 | $6.20 | $5.50 | $0.70 | 441,684.0 | -4.52% |
| 2024-07 | $6.50 | $5.40 | $1.10 | 526,524.0 | +7.36% |
| 2024-06 | $6.60 | $5.39 | $1.21 | 675,276.0 | +3.34% |
| 2024-05 | $6.35 | $5.21 | $1.14 | 1,008,411.0 | -1.10% |
| 2024-04 | $6.74 | $5.45 | $1.29 | 945,562.0 | -19.14% |
| 2024-03 | $7.41 | $5.43 | $1.98 | 1,582,793.0 | +8.71% |
| 2024-02 | $6.85 | $5.55 | $1.30 | 702,997.0 | -1.74% |
| 2024-01 | $6.70 | $5.51 | $1.19 | 813,014.0 | -4.68% |
0.50%
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):