Holen Sie sich die Stockscreener-App
0.3747
28.92%
0.0839
Scworx Corp-Aktien (WORX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $0.6328 | $0.2869 | $0.3459 | 142,989,271.0 | +28.92% |
| 2025-08-25 | $0.32 | $0.2711 | $0.0489 | 702,389.0 | -8.55% |
| 2025-08-22 | $0.3269 | $0.267 | $0.0599 | 1,765,051.0 | +14.80% |
| 2025-08-21 | $0.2799 | $0.2664 | $0.0135 | 247,734.0 | +0.65% |
| 2025-08-20 | $0.279 | $0.2635 | $0.0155 | 239,632.0 | -1.54% |
| 2025-08-19 | $0.298 | $0.275 | $0.023 | 399,394.0 | -7.88% |
| 2025-08-18 | $0.315 | $0.3011 | $0.0139 | 180,815.0 | -6.33% |
| 2025-08-15 | $0.3373 | $0.3032 | $0.0341 | 378,753.0 | +1.82% |
| 2025-08-14 | $0.3398 | $0.2876 | $0.0522 | 817,580.0 | -1.03% |
| 2025-08-13 | $0.33 | $0.302 | $0.028 | 224,709.0 | +0.47% |
| 2025-08-12 | $0.3282 | $0.303 | $0.0252 | 364,923.0 | +1.88% |
| 2025-08-11 | $0.3492 | $0.29 | $0.0592 | 814,663.0 | +4.42% |
| 2025-08-08 | $0.3499 | $0.2877 | $0.0622 | 817,392.0 | -6.82% |
| 2025-08-07 | $0.374 | $0.28 | $0.094 | 4,831,954.0 | +12.44% |
| 2025-08-06 | $0.4267 | $0.2762 | $0.1505 | 9,688,974.0 | -4.24% |
| 2025-08-05 | $0.3222 | $0.297 | $0.0252 | 429,755.0 | -4.86% |
| 2025-08-04 | $0.3278 | $0.2713 | $0.0565 | 1,245,832.0 | -3.90% |
| 2025-08-01 | $0.3424 | $0.30 | $0.0424 | 656,396.0 | -4.40% |
| 2025-07-31 | $0.3864 | $0.31 | $0.0764 | 2,104,877.0 | -8.07% |
| 2025-07-30 | $0.435 | $0.29 | $0.145 | 595,610.0 | -13.38% |
| 2025-07-29 | $0.4339 | $0.42 | $0.0139 | 329,319.0 | +2.52% |
Scworx Corp-Aktien (WORX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scworx Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WORX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scworx Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scworx Corp-Aktien (WORX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.6328 | $0.2635 | $0.3693 | 166,795,217.0 | +9.33% |
| 2025-07 | $0.484 | $0.29 | $0.194 | 8,453,827.0 | -20.83% |
| 2025-06 | $0.56 | $0.401 | $0.159 | 8,511,190.0 | -18.07% |
| 2025-05 | $0.87 | $0.39 | $0.48 | 221,748,672.0 | -7.30% |
| 2025-04 | $1.37 | $0.4921 | $0.8779 | 69,767,535.0 | -16.15% |
| 2025-03 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
| 2025-02 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
| 2025-01 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp-Aktien (WORX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| 2024-11 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| 2024-10 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| 2024-09 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| 2024-08 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| 2024-07 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| 2024-05 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| 2024-04 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| 2024-03 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| 2024-02 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| 2024-01 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
Scworx Corp-Aktien (WORX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| 2023-11 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| 2023-10 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| 2023-09 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| 2023-08 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| 2023-07 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| 2023-06 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| 2023-05 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| 2023-04 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| 2023-03 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| 2023-02 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| 2023-01 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
0.64%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):