Holen Sie sich die Stockscreener-App
1.49
4.49%
-0.07
Handel nachbörslich:
1.41
-0.08
-5.37%
Scworx Corp-Aktien (WORX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $1.59 | $1.47 | $0.1208 | 48,020.0 | -4.49% |
| 2025-01-30 | $1.71 | $1.55 | $0.16 | 20,383.0 | -3.70% |
| 2025-01-29 | $1.71 | $1.55 | $0.16 | 47,430.0 | -2.99% |
| 2025-01-28 | $1.73 | $1.66 | $0.075 | 21,087.0 | -3.47% |
| 2025-01-27 | $1.83 | $1.68 | $0.1506 | 27,292.0 | -0.86% |
| 2025-01-24 | $1.84 | $1.74 | $0.10 | 17,595.0 | -5.16% |
| 2025-01-23 | $1.84 | $1.73 | $0.109 | 16,723.0 | +0.00% |
| 2025-01-22 | $1.87 | $1.80 | $0.07 | 13,720.0 | +0.55% |
| 2025-01-21 | $1.90 | $1.80 | $0.10 | 25,772.0 | +1.95% |
| 2025-01-17 | $1.83 | $1.74 | $0.086 | 23,124.0 | +1.41% |
| 2025-01-16 | $1.82 | $1.73 | $0.0899 | 13,580.0 | +0.28% |
| 2025-01-15 | $1.88 | $1.73 | $0.15 | 55,767.0 | +3.82% |
| 2025-01-14 | $1.79 | $1.66 | $0.135 | 38,923.0 | -0.58% |
| 2025-01-13 | $1.85 | $1.70 | $0.15 | 37,637.0 | -7.50% |
| 2025-01-10 | $1.90 | $1.64 | $0.26 | 73,281.0 | +9.38% |
| 2025-01-08 | $1.82 | $1.66 | $0.16 | 16,181.0 | -9.63% |
| 2025-01-07 | $1.89 | $1.72 | $0.17 | 39,639.0 | +1.63% |
| 2025-01-06 | $2.02 | $1.75 | $0.27 | 88,850.0 | -7.07% |
| 2025-01-03 | $2.04 | $1.78 | $0.2587 | 131,733.0 | +14.45% |
Scworx Corp-Aktien (WORX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scworx Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WORX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scworx Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scworx Corp-Aktien (WORX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.04 | $1.47 | $0.57 | 832,462.0 | -11.83% |
Scworx Corp-Aktien (WORX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| 2024-11 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| 2024-10 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| 2024-09 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| 2024-08 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| 2024-07 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| 2024-05 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| 2024-04 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| 2024-03 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| 2024-02 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| 2024-01 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
Scworx Corp-Aktien (WORX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| 2023-11 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| 2023-10 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| 2023-09 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| 2023-08 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| 2023-07 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| 2023-06 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| 2023-05 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| 2023-04 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| 2023-03 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| 2023-02 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| 2023-01 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
1.48%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):