0.2997
price down icon4.86%   -0.0153
after-market Handel nachbörslich: .29 -0.0097 -3.24%
loading

Scworx Corp-Aktien (WORX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-05 $0.3222 $0.297 $0.0252 429,755.0 -4.86%
2025-08-04 $0.3278 $0.2713 $0.0565 1,245,832.0 -3.90%
2025-08-01 $0.3424 $0.30 $0.0424 656,396.0 -4.40%
2025-07-31 $0.3864 $0.31 $0.0764 2,104,877.0 -8.07%
2025-07-30 $0.435 $0.29 $0.145 595,610.0 -13.38%
2025-07-29 $0.4339 $0.42 $0.0139 329,319.0 +2.52%
2025-07-28 $0.434 $0.4185 $0.0155 103,696.0 -1.64%
2025-07-25 $0.4348 $0.425 $0.0098 73,072.0 -3.28%
2025-07-24 $0.4799 $0.4149 $0.065 576,443.0 +2.77%
2025-07-23 $0.4329 $0.4192 $0.0137 134,960.0 +2.48%
2025-07-22 $0.4233 $0.415 $0.0083 137,157.0 -0.69%
2025-07-21 $0.4311 $0.4145 $0.0166 203,107.0 +2.33%
2025-07-18 $0.4381 $0.41 $0.0281 157,382.0 -4.65%
2025-07-17 $0.4389 $0.42 $0.0189 154,467.0 +2.27%
2025-07-16 $0.4376 $0.422 $0.0156 277,938.0 -2.22%
2025-07-15 $0.447 $0.4201 $0.0269 327,056.0 -1.90%
2025-07-14 $0.4649 $0.405 $0.0599 817,742.0 +7.30%
2025-07-11 $0.43 $0.4002 $0.0298 407,639.0 -5.73%
2025-07-10 $0.4391 $0.425 $0.0141 189,296.0 -0.80%
2025-07-09 $0.44 $0.422 $0.018 236,226.0 +1.74%
2025-07-08 $0.4399 $0.4201 $0.0198 231,115.0 +0.70%

Scworx Corp-Aktien (WORX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scworx Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WORX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scworx Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Scworx Corp-Aktien (WORX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $0.3424 $0.2713 $0.0711 2,761,738.0 -12.60%
2025-07 $0.484 $0.29 $0.194 8,453,827.0 -20.83%
2025-06 $0.56 $0.401 $0.159 8,511,190.0 -18.07%
2025-05 $0.87 $0.39 $0.48 221,748,672.0 -7.30%
2025-04 $1.37 $0.4921 $0.8779 69,767,535.0 -16.15%
2025-03 $1.00 $0.6664 $0.3336 653,576.0 -28.42%
2025-02 $1.52 $0.90 $0.62 877,217.0 -36.24%
2025-01 $2.04 $1.47 $0.57 784,442.0 -11.83%

Scworx Corp-Aktien (WORX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.35 $1.41 $0.935 1,771,446.0 -23.95%
2024-11 $3.31 $0.7536 $2.56 152,433,208.0 +112.50%
2024-10 $1.48 $1.11 $0.37 856,201.0 -4.68%
2024-09 $1.44 $0.98 $0.46 1,337,700.0 -2.89%
2024-08 $1.47 $0.9701 $0.4999 1,254,773.0 -7.63%
2024-07 $2.19 $1.13 $1.06 17,322,404.0 -22.94%
2024-06 $2.16 $1.66 $0.50 444,823.0 -20.19%
2024-05 $3.09 $1.75 $1.34 4,372,858.0 +2.40%
2024-04 $4.44 $1.97 $2.47 2,269,776.0 -30.90%
2024-03 $4.44 $1.41 $3.03 136,736,392.0 +85.84%
2024-02 $1.68 $1.14 $0.54 459,746.0 +21.78%
2024-01 $1.91 $1.21 $0.704 404,154.0 -27.72%

Scworx Corp-Aktien (WORX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.74 $1.63 $1.11 5,867,174.0 -10.24%
2023-11 $2.33 $1.64 $0.69 488,737.0 +22.02%
2023-10 $2.90 $0.195 $2.71 4,060,328.0 +737.49%
2023-09 $0.42 $0.18 $0.24 132,047,069.0 +10.83%
2023-08 $0.2998 $0.1808 $0.119 6,545,173.0 -38.10%
2023-07 $0.46 $0.213 $0.247 68,106,606.0 -26.90%
2023-06 $0.96 $0.2021 $0.7579 279,346,034.0 +55.28%
2023-05 $0.3399 $0.25 $0.0899 1,466,179.0 -9.99%
2023-04 $0.39 $0.2707 $0.1193 370,035.0 -18.23%
2023-03 $0.4699 $0.3017 $0.1682 615,423.0 -14.65%
2023-02 $0.48 $0.39 $0.09 594,262.0 +2.52%
2023-01 $0.5096 $0.2975 $0.2121 1,516,894.0 +1.01%
$21.71
price up icon 0.09%
$19.45
price down icon 0.10%
$19.85
price up icon 2.53%
$48.22
price up icon 0.00%
$4.08
price down icon 20.16%
health_information_services WAY
$34.83
price up icon 0.52%
Kapitalisierung:     |  Volumen (24h):