Holen Sie sich die Stockscreener-App
0.54
3.22%
-0.028
Scworx Corp-Aktien (WORX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $0.5949 | $0.51 | $0.0849 | 500,352.0 | -3.23% |
| 2025-05-13 | $0.5983 | $0.541 | $0.0573 | 982,694.0 | -3.91% |
| 2025-05-12 | $0.5972 | $0.4726 | $0.1246 | 2,493,542.0 | -2.46% |
| 2025-05-09 | $0.87 | $0.5715 | $0.2985 | 31,933,674.0 | +10.58% |
| 2025-05-08 | $0.57 | $0.515 | $0.055 | 6,423,226.0 | -2.13% |
| 2025-05-07 | $0.5726 | $0.5301 | $0.0425 | 102,984.0 | -0.81% |
| 2025-05-06 | $0.58 | $0.5406 | $0.0394 | 97,235.0 | -4.16% |
| 2025-05-05 | $0.60 | $0.5357 | $0.0643 | 88,584.0 | +3.15% |
| 2025-05-02 | $0.60 | $0.569 | $0.031 | 24,409.0 | -4.83% |
| 2025-05-01 | $0.60 | $0.5622 | $0.0378 | 18,745.0 | +5.23% |
| 2025-04-30 | $0.5999 | $0.565 | $0.0349 | 66,247.0 | -3.36% |
| 2025-04-29 | $0.60 | $0.5641 | $0.0359 | 55,390.0 | -1.34% |
| 2025-04-28 | $0.6059 | $0.5669 | $0.039 | 32,293.0 | +4.91% |
| 2025-04-25 | $0.6305 | $0.56 | $0.0705 | 216,309.0 | -12.31% |
| 2025-04-24 | $0.6711 | $0.59 | $0.0811 | 257,384.0 | +7.00% |
| 2025-04-23 | $0.65 | $0.5831 | $0.0669 | 204,742.0 | -7.04% |
| 2025-04-22 | $0.73 | $0.55 | $0.18 | 1,275,123.0 | +15.28% |
| 2025-04-21 | $0.61 | $0.4921 | $0.1179 | 917,513.0 | +4.98% |
| 2025-04-17 | $0.5592 | $0.53 | $0.0292 | 100,578.0 | -1.82% |
| 2025-04-16 | $0.5899 | $0.5115 | $0.0784 | 266,476.0 | -7.56% |
| 2025-04-15 | $0.69 | $0.5924 | $0.0976 | 408,441.0 | -15.00% |
Scworx Corp-Aktien (WORX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scworx Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WORX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scworx Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scworx Corp-Aktien (WORX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.87 | $0.4726 | $0.3974 | 42,665,445.0 | -3.60% |
| 2025-04 | $1.37 | $0.4921 | $0.8779 | 69,767,535.0 | -16.15% |
| 2025-03 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
| 2025-02 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
| 2025-01 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp-Aktien (WORX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| 2024-11 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| 2024-10 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| 2024-09 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| 2024-08 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| 2024-07 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| 2024-05 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| 2024-04 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| 2024-03 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| 2024-02 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| 2024-01 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
Scworx Corp-Aktien (WORX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| 2023-11 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| 2023-10 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| 2023-09 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| 2023-08 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| 2023-07 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| 2023-06 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| 2023-05 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| 2023-04 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| 2023-03 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| 2023-02 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| 2023-01 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
0.86%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):