Holen Sie sich die Stockscreener-App
3.11
0.65%
0.02
Vorhandelsmarkt:
3.11
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $3.21 | $3.02 | $0.19 | 2,627,040.0 | +0.65% |
| 2025-04-21 | $3.11 | $2.97 | $0.14 | 2,942,084.0 | +0.00% |
| 2025-04-17 | $3.19 | $3.04 | $0.155 | 3,795,635.0 | -0.32% |
| 2025-04-16 | $3.12 | $3.02 | $0.105 | 3,096,796.0 | +1.31% |
| 2025-04-15 | $3.30 | $3.06 | $0.24 | 2,658,245.0 | -6.71% |
| 2025-04-14 | $3.42 | $3.17 | $0.255 | 2,947,251.0 | -2.38% |
| 2025-04-11 | $3.39 | $3.20 | $0.19 | 2,835,309.0 | +2.44% |
| 2025-04-10 | $3.31 | $3.11 | $0.20 | 3,875,540.0 | +0.92% |
| 2025-04-09 | $3.33 | $2.84 | $0.485 | 6,032,674.0 | +9.43% |
| 2025-04-08 | $3.15 | $2.92 | $0.23 | 4,522,108.0 | +2.59% |
| 2025-04-07 | $3.04 | $2.57 | $0.465 | 4,390,426.0 | +1.22% |
| 2025-04-04 | $2.91 | $2.52 | $0.3872 | 6,298,327.0 | -2.72% |
| 2025-04-03 | $3.20 | $2.92 | $0.28 | 5,298,387.0 | -11.98% |
| 2025-04-02 | $3.58 | $3.16 | $0.4241 | 15,165,872.0 | +12.84% |
| 2025-04-01 | $3.11 | $2.89 | $0.22 | 3,950,167.0 | -2.95% |
| 2025-03-31 | $3.17 | $2.70 | $0.47 | 6,901,204.0 | +3.04% |
| 2025-03-28 | $3.17 | $2.70 | $0.47 | 8,931,514.0 | -7.79% |
| 2025-03-27 | $3.42 | $2.75 | $0.67 | 27,776,037.0 | +31.56% |
| 2025-03-26 | $2.51 | $2.39 | $0.1161 | 10,400,036.0 | -1.21% |
| 2025-03-25 | $2.52 | $2.41 | $0.11 | 3,808,723.0 | +0.00% |
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petco Health And Wellness Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petco Health And Wellness Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.58 | $2.52 | $1.06 | 73,062,901.0 | +1.97% |
| 2025-03 | $3.42 | $2.28 | $1.14 | 107,324,996.0 | +13.38% |
| 2025-02 | $3.42 | $2.65 | $0.77 | 70,996,000.0 | -21.35% |
| 2025-01 | $4.26 | $3.40 | $0.86 | 68,683,318.0 | -10.24% |
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $3.74 | $2.55 | 111,501,771.0 | -10.30% |
| 2024-11 | $4.70 | $3.81 | $0.89 | 57,993,880.0 | +0.00% |
| 2024-10 | $5.94 | $4.27 | $1.67 | 72,414,224.0 | -6.15% |
| 2024-09 | $5.09 | $2.74 | $2.35 | 112,653,062.0 | +42.63% |
| 2024-08 | $3.51 | $2.23 | $1.28 | 64,921,072.0 | -7.80% |
| 2024-07 | $3.99 | $3.04 | $0.945 | 94,498,615.0 | -8.47% |
| 2024-06 | $4.38 | $3.18 | $1.20 | 108,727,842.0 | -2.07% |
| 2024-05 | $4.06 | $1.50 | $2.56 | 165,236,589.0 | +157.33% |
| 2024-04 | $2.27 | $1.41 | $0.856 | 64,747,353.0 | -34.21% |
| 2024-03 | $2.81 | $1.87 | $0.94 | 100,813,563.0 | -12.31% |
| 2024-02 | $2.83 | $2.34 | $0.49 | 58,922,525.0 | +8.79% |
| 2024-01 | $3.27 | $2.38 | $0.895 | 99,210,927.0 | -24.37% |
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.86 | $0.911 | 114,950,062.0 | +4.64% |
| 2023-11 | $4.08 | $2.63 | $1.45 | 130,506,172.0 | -12.72% |
| 2023-10 | $4.17 | $3.06 | $1.11 | 97,902,444.0 | -15.40% |
| 2023-09 | $5.29 | $3.72 | $1.57 | 111,065,259.0 | -19.65% |
| 2023-08 | $8.14 | $4.99 | $3.15 | 110,634,049.0 | -37.62% |
| 2023-07 | $9.74 | $7.79 | $1.96 | 54,547,904.0 | -8.31% |
| 2023-06 | $9.04 | $7.45 | $1.59 | 50,539,556.0 | +16.49% |
| 2023-05 | $10.76 | $7.29 | $3.47 | 83,670,557.0 | -23.29% |
| 2023-04 | $10.07 | $8.31 | $1.76 | 46,849,797.0 | +10.67% |
| 2023-03 | $10.55 | $7.59 | $2.96 | 90,379,195.0 | -12.62% |
| 2023-02 | $12.57 | $10.28 | $2.29 | 28,201,886.0 | -11.89% |
| 2023-01 | $11.91 | $9.12 | $2.79 | 32,062,274.0 | +23.31% |
4.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):