Holen Sie sich die Stockscreener-App
3.46
1.42%
-0.05
Handel nachbörslich:
3.50
0.04
+1.16%
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $3.62 | $3.43 | $0.19 | 2,021,397.0 | -1.42% |
| 2025-10-10 | $3.79 | $3.50 | $0.295 | 1,962,590.0 | -6.40% |
| 2025-10-09 | $3.88 | $3.75 | $0.135 | 1,504,597.0 | +0.00% |
| 2025-10-08 | $3.79 | $3.62 | $0.165 | 2,110,232.0 | +2.88% |
| 2025-10-07 | $3.81 | $3.64 | $0.17 | 1,698,183.0 | -3.06% |
| 2025-10-06 | $3.88 | $3.72 | $0.16 | 2,160,329.0 | -1.83% |
| 2025-10-03 | $3.96 | $3.78 | $0.18 | 1,955,466.0 | -1.03% |
| 2025-10-02 | $3.94 | $3.75 | $0.19 | 2,074,036.0 | -1.02% |
| 2025-10-01 | $3.93 | $3.80 | $0.13 | 2,312,167.0 | +1.03% |
| 2025-09-30 | $3.89 | $3.60 | $0.29 | 3,091,477.0 | +6.61% |
| 2025-09-29 | $3.64 | $3.48 | $0.16 | 2,466,383.0 | +3.71% |
| 2025-09-26 | $3.54 | $3.44 | $0.10 | 1,398,167.0 | +1.45% |
| 2025-09-25 | $3.48 | $3.29 | $0.19 | 2,289,564.0 | +2.37% |
| 2025-09-24 | $3.44 | $3.35 | $0.09 | 1,490,918.0 | -1.32% |
| 2025-09-23 | $3.58 | $3.40 | $0.175 | 4,926,921.0 | -2.71% |
| 2025-09-22 | $3.67 | $3.51 | $0.16 | 2,259,569.0 | -0.28% |
| 2025-09-19 | $3.55 | $3.46 | $0.09 | 2,735,913.0 | +0.28% |
| 2025-09-18 | $3.57 | $3.48 | $0.09 | 1,923,312.0 | +1.15% |
| 2025-09-17 | $3.62 | $3.45 | $0.1749 | 2,572,234.0 | -1.42% |
| 2025-09-16 | $3.59 | $3.40 | $0.1898 | 2,076,235.0 | +1.44% |
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petco Health And Wellness Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petco Health And Wellness Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.96 | $3.43 | $0.53 | 19,820,394.0 | -10.59% |
| 2025-09 | $3.94 | $3.27 | $0.675 | 65,115,133.0 | -3.01% |
| 2025-08 | $4.19 | $2.90 | $1.29 | 86,977,962.0 | +32.56% |
| 2025-07 | $4.37 | $2.68 | $1.69 | 85,009,199.0 | +6.36% |
| 2025-06 | $3.76 | $2.38 | $1.38 | 121,987,027.0 | -22.89% |
| 2025-05 | $3.92 | $2.93 | $0.99 | 69,881,886.0 | +24.41% |
| 2025-04 | $3.58 | $2.52 | $1.06 | 90,498,541.0 | -3.28% |
| 2025-03 | $3.42 | $2.28 | $1.14 | 107,324,996.0 | +13.38% |
| 2025-02 | $3.42 | $2.65 | $0.77 | 70,996,000.0 | -21.35% |
| 2025-01 | $4.26 | $3.40 | $0.86 | 68,683,318.0 | -10.24% |
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $3.74 | $2.55 | 111,501,771.0 | -10.30% |
| 2024-11 | $4.70 | $3.81 | $0.89 | 57,993,880.0 | +0.00% |
| 2024-10 | $5.94 | $4.27 | $1.67 | 72,414,224.0 | -6.15% |
| 2024-09 | $5.09 | $2.74 | $2.35 | 112,653,062.0 | +42.63% |
| 2024-08 | $3.51 | $2.23 | $1.28 | 64,921,072.0 | -7.80% |
| 2024-07 | $3.99 | $3.04 | $0.945 | 94,498,615.0 | -8.47% |
| 2024-06 | $4.38 | $3.18 | $1.20 | 108,727,842.0 | -2.07% |
| 2024-05 | $4.06 | $1.50 | $2.56 | 165,236,589.0 | +157.33% |
| 2024-04 | $2.27 | $1.41 | $0.856 | 64,747,353.0 | -34.21% |
| 2024-03 | $2.81 | $1.87 | $0.94 | 100,813,563.0 | -12.31% |
| 2024-02 | $2.83 | $2.34 | $0.49 | 58,922,525.0 | +8.79% |
| 2024-01 | $3.27 | $2.38 | $0.895 | 99,210,927.0 | -24.37% |
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.86 | $0.911 | 114,950,062.0 | +4.64% |
| 2023-11 | $4.08 | $2.63 | $1.45 | 130,506,172.0 | -12.72% |
| 2023-10 | $4.17 | $3.06 | $1.11 | 97,902,444.0 | -15.40% |
| 2023-09 | $5.29 | $3.72 | $1.57 | 111,065,259.0 | -19.65% |
| 2023-08 | $8.14 | $4.99 | $3.15 | 110,634,049.0 | -37.62% |
| 2023-07 | $9.74 | $7.79 | $1.96 | 54,547,904.0 | -8.31% |
| 2023-06 | $9.04 | $7.45 | $1.59 | 50,539,556.0 | +16.49% |
| 2023-05 | $10.76 | $7.29 | $3.47 | 83,670,557.0 | -23.29% |
| 2023-04 | $10.07 | $8.31 | $1.76 | 46,849,797.0 | +10.67% |
| 2023-03 | $10.55 | $7.59 | $2.96 | 90,379,195.0 | -12.62% |
| 2023-02 | $12.57 | $10.28 | $2.29 | 28,201,886.0 | -11.89% |
| 2023-01 | $11.91 | $9.12 | $2.79 | 32,062,274.0 | +23.31% |
5.55%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):