Petco Health And Wellness Co Inc (WOOF)

Date: O: H: L: C: Vol:

Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$2.75	$2.63	$0.12	2,093,087	+5.36%
Oct 30, 2026	$2.63	$2.56	$0.0638	3,749,005	+0.77%
Oct 29, 2026	$2.64	$2.51	$0.13	4,420,764	+3.19%
Oct 28, 2026	$2.54	$2.44	$0.1	4,000,316	+1.21%
Oct 27, 2026	$2.52	$2.47	$0.055	2,178,131	-0.40%
Oct 26, 2026	$2.51	$2.43	$0.075	1,918,006	+1.63%
Oct 23, 2026	$2.54	$2.42	$0.12	2,688,194	-3.16%
Oct 22, 2026	$2.55	$2.30	$0.245	4,835,393	+9.52%
Oct 21, 2026	$2.34	$2.26	$0.085	2,976,062	-0.86%
Oct 20, 2026	$2.38	$2.31	$0.07	2,961,358	-0.43%
Oct 19, 2026	$2.40	$2.30	$0.1	2,749,019	+0.43%
Oct 16, 2026	$2.42	$2.32	$0.1	2,859,459	-2.31%
Oct 15, 2026	$2.44	$2.37	$0.07	2,827,952	+0.63%
Oct 14, 2026	$2.38	$2.33	$0.05	2,198,941	-1.66%
Oct 13, 2026	$2.49	$2.35	$0.14	4,494,311	+3.43%
Oct 12, 2026	$2.35	$2.19	$0.16	1,999,950	+4.48%
Oct 09, 2026	$2.25	$2.21	$0.04	1,177,989	-0.45%
Oct 08, 2026	$2.25	$2.18	$0.07	2,108,898	+0.90%
Oct 07, 2026	$2.25	$2.19	$0.06	2,381,804	0.00%
Oct 06, 2026	$2.25	$2.17	$0.08	2,773,701	+1.83%
Oct 05, 2026	$2.21	$2.15	$0.06	3,043,959	-0.46%

Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petco Health And Wellness Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petco Health And Wellness Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$2.75	$2.63	$0.12	2,093,087	+5.36%
Oct, 2026	$2.64	$2.14	$0.5	65,311,225	+14.98%
Sep, 2026	$3.22	$2.25	$0.975	61,869,764	-14.66%
Aug, 2026	$2.99	$2.63	$0.36	31,814,657	-4.66%
Jul, 2026	$2.87	$2.50	$0.365	31,690,863	+2.57%
Jun, 2026	$3.11	$2.46	$0.65	58,214,286	-9.63%
May, 2026	$3.08	$2.45	$0.625	33,146,283	+5.99%
Apr, 2026	$3.18	$2.63	$0.545	30,234,999	+2.16%
Mar, 2026	$3.78	$2.24	$1.54	95,024,681	+9.02%
Feb, 2026	$2.76	$2.36	$0.395	27,411,796	-5.20%
Jan, 2026	$3.25	$2.65	$0.595	39,781,465	-4.27%

Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$3.24	$2.80	$0.435	41,196,235	-11.25%
Nov, 2025	$3.59	$2.62	$0.97	63,506,807	+0.63%
Oct, 2025	$3.96	$3.10	$0.86	50,123,155	-17.83%
Sep, 2025	$3.94	$3.27	$0.675	65,115,133	-3.01%
Aug, 2025	$4.19	$2.90	$1.29	86,977,962	+32.56%
Jul, 2025	$4.37	$2.68	$1.69	85,009,199	+6.36%
Jun, 2025	$3.76	$2.38	$1.38	121,987,027	-22.89%
May, 2025	$3.92	$2.93	$0.99	69,881,886	+24.41%
Apr, 2025	$3.59	$2.52	$1.06	90,498,541	-3.28%
Mar, 2025	$3.42	$2.28	$1.14	107,324,996	+13.38%
Feb, 2025	$3.42	$2.65	$0.77	70,996,000	-21.35%
Jan, 2025	$4.26	$3.40	$0.86	68,683,318	-10.24%

Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$6.29	$3.74	$2.55	111,501,771	-10.30%
Nov, 2024	$4.70	$3.81	$0.89	57,993,880	0.00%
Oct, 2024	$5.94	$4.27	$1.67	72,414,224	-6.15%
Sep, 2024	$5.09	$2.74	$2.35	112,653,062	+42.63%
Aug, 2024	$3.51	$2.23	$1.28	64,921,072	-7.80%
Jul, 2024	$3.99	$3.05	$0.945	94,498,615	-8.47%
Jun, 2024	$4.38	$3.18	$1.20	108,727,842	-2.07%
May, 2024	$4.06	$1.50	$2.56	165,236,589	+157.33%
Apr, 2024	$2.27	$1.41	$0.856	64,747,353	-34.21%
Mar, 2024	$2.81	$1.87	$0.94	100,813,563	-12.31%
Feb, 2024	$2.83	$2.34	$0.49	58,922,525	+8.79%
Jan, 2024	$3.28	$2.38	$0.895	99,210,927	-24.37%

Ähnlich wie WOOF