Holen Sie sich die Stockscreener-App
2.95
1.67%
-0.05
Vorhandelsmarkt:
2.98
0.03
+1.02%
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $3.04 | $2.95 | $0.0873 | 1,281,375.0 | -1.67% |
| 2026-01-07 | $3.10 | $2.99 | $0.106 | 1,808,664.0 | -3.23% |
| 2026-01-06 | $3.19 | $2.89 | $0.296 | 3,352,481.0 | +4.38% |
| 2026-01-05 | $3.00 | $2.81 | $0.195 | 3,520,791.0 | +4.21% |
| 2026-01-02 | $2.87 | $2.81 | $0.06 | 1,199,676.0 | +1.42% |
| 2025-12-31 | $2.88 | $2.78 | $0.10 | 2,195,101.0 | -1.06% |
| 2025-12-30 | $2.90 | $2.84 | $0.06 | 1,531,829.0 | -1.05% |
| 2025-12-29 | $2.92 | $2.85 | $0.075 | 1,068,297.0 | -2.05% |
| 2025-12-26 | $2.95 | $2.87 | $0.08 | 1,413,509.0 | +0.00% |
| 2025-12-24 | $2.95 | $2.87 | $0.085 | 980,767.0 | +1.38% |
| 2025-12-23 | $2.90 | $2.80 | $0.10 | 1,609,804.0 | -0.69% |
| 2025-12-22 | $2.94 | $2.88 | $0.06 | 1,642,063.0 | -0.34% |
| 2025-12-19 | $3.05 | $2.89 | $0.16 | 3,770,395.0 | -4.26% |
| 2025-12-18 | $3.10 | $3.02 | $0.085 | 1,225,856.0 | +0.66% |
| 2025-12-17 | $3.11 | $3.01 | $0.10 | 1,276,721.0 | -0.66% |
| 2025-12-16 | $3.14 | $3.05 | $0.09 | 1,344,053.0 | -1.61% |
| 2025-12-15 | $3.16 | $3.06 | $0.105 | 1,711,793.0 | +0.98% |
| 2025-12-12 | $3.14 | $3.06 | $0.0783 | 2,053,752.0 | +0.00% |
| 2025-12-11 | $3.21 | $3.05 | $0.16 | 2,563,491.0 | -2.23% |
| 2025-12-10 | $3.17 | $3.08 | $0.095 | 2,449,222.0 | +1.29% |
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petco Health And Wellness Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petco Health And Wellness Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3.19 | $2.81 | $0.38 | 12,444,362.0 | +4.98% |
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.23 | $2.80 | $0.435 | 41,196,235.0 | -11.25% |
| 2025-11 | $3.59 | $2.62 | $0.97 | 63,506,807.0 | +0.63% |
| 2025-10 | $3.96 | $3.10 | $0.86 | 50,123,155.0 | -17.83% |
| 2025-09 | $3.94 | $3.27 | $0.675 | 65,115,133.0 | -3.01% |
| 2025-08 | $4.19 | $2.90 | $1.29 | 86,977,962.0 | +32.56% |
| 2025-07 | $4.37 | $2.68 | $1.69 | 85,009,199.0 | +6.36% |
| 2025-06 | $3.76 | $2.38 | $1.38 | 121,987,027.0 | -22.89% |
| 2025-05 | $3.92 | $2.93 | $0.99 | 69,881,886.0 | +24.41% |
| 2025-04 | $3.58 | $2.52 | $1.06 | 90,498,541.0 | -3.28% |
| 2025-03 | $3.42 | $2.28 | $1.14 | 107,324,996.0 | +13.38% |
| 2025-02 | $3.42 | $2.65 | $0.77 | 70,996,000.0 | -21.35% |
| 2025-01 | $4.26 | $3.40 | $0.86 | 68,683,318.0 | -10.24% |
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $3.74 | $2.55 | 111,501,771.0 | -10.30% |
| 2024-11 | $4.70 | $3.81 | $0.89 | 57,993,880.0 | +0.00% |
| 2024-10 | $5.94 | $4.27 | $1.67 | 72,414,224.0 | -6.15% |
| 2024-09 | $5.09 | $2.74 | $2.35 | 112,653,062.0 | +42.63% |
| 2024-08 | $3.51 | $2.23 | $1.28 | 64,921,072.0 | -7.80% |
| 2024-07 | $3.99 | $3.04 | $0.945 | 94,498,615.0 | -8.47% |
| 2024-06 | $4.38 | $3.18 | $1.20 | 108,727,842.0 | -2.07% |
| 2024-05 | $4.06 | $1.50 | $2.56 | 165,236,589.0 | +157.33% |
| 2024-04 | $2.27 | $1.41 | $0.856 | 64,747,353.0 | -34.21% |
| 2024-03 | $2.81 | $1.87 | $0.94 | 100,813,563.0 | -12.31% |
| 2024-02 | $2.83 | $2.34 | $0.49 | 58,922,525.0 | +8.79% |
| 2024-01 | $3.27 | $2.38 | $0.895 | 99,210,927.0 | -24.37% |
1.13%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):