Holen Sie sich die Stockscreener-App
2.90
0.34%
-0.01
Handel nachbörslich:
2.88
-0.02
-0.69%
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $2.96 | $2.79 | $0.165 | 2,419,750.0 | -0.34% |
| 2025-02-21 | $3.05 | $2.85 | $0.20 | 2,914,401.0 | -2.68% |
| 2025-02-20 | $3.13 | $2.94 | $0.19 | 2,393,429.0 | -3.55% |
| 2025-02-19 | $3.12 | $2.65 | $0.47 | 14,014,298.0 | -1.27% |
| 2025-02-18 | $3.14 | $2.97 | $0.17 | 3,087,483.0 | +6.44% |
| 2025-02-14 | $3.04 | $2.94 | $0.095 | 4,467,031.0 | +0.34% |
| 2025-02-13 | $3.10 | $2.90 | $0.195 | 2,635,934.0 | -3.92% |
| 2025-02-12 | $3.09 | $2.94 | $0.15 | 2,745,496.0 | +2.68% |
| 2025-02-11 | $3.09 | $2.96 | $0.13 | 2,858,871.0 | -1.32% |
| 2025-02-10 | $3.29 | $2.93 | $0.36 | 6,581,345.0 | -7.08% |
| 2025-02-07 | $3.34 | $3.20 | $0.14 | 2,255,427.0 | -1.22% |
| 2025-02-06 | $3.42 | $3.28 | $0.14 | 2,861,282.0 | -0.60% |
| 2025-02-05 | $3.42 | $3.30 | $0.12 | 3,503,527.0 | -2.07% |
| 2025-02-04 | $3.40 | $3.25 | $0.15 | 2,012,829.0 | +2.74% |
| 2025-02-03 | $3.38 | $3.20 | $0.1795 | 3,504,974.0 | -3.80% |
| 2025-01-31 | $3.64 | $3.40 | $0.24 | 3,171,837.0 | -5.52% |
| 2025-01-30 | $3.72 | $3.53 | $0.19 | 4,395,273.0 | +0.56% |
| 2025-01-29 | $3.90 | $3.54 | $0.3602 | 3,507,312.0 | -5.26% |
| 2025-01-28 | $3.84 | $3.65 | $0.19 | 2,744,199.0 | +1.33% |
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petco Health And Wellness Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petco Health And Wellness Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $3.42 | $2.65 | $0.77 | 60,675,827.0 | -15.20% |
| 2025-01 | $4.26 | $3.40 | $0.86 | 68,683,318.0 | -10.24% |
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $3.74 | $2.55 | 111,501,771.0 | -10.30% |
| 2024-11 | $4.70 | $3.81 | $0.89 | 57,993,880.0 | +0.00% |
| 2024-10 | $5.94 | $4.27 | $1.67 | 72,414,224.0 | -6.15% |
| 2024-09 | $5.09 | $2.74 | $2.35 | 112,653,062.0 | +42.63% |
| 2024-08 | $3.51 | $2.23 | $1.28 | 64,921,072.0 | -7.80% |
| 2024-07 | $3.99 | $3.04 | $0.945 | 94,498,615.0 | -8.47% |
| 2024-06 | $4.38 | $3.18 | $1.20 | 108,727,842.0 | -2.07% |
| 2024-05 | $4.06 | $1.50 | $2.56 | 165,236,589.0 | +157.33% |
| 2024-04 | $2.27 | $1.41 | $0.856 | 64,747,353.0 | -34.21% |
| 2024-03 | $2.81 | $1.87 | $0.94 | 100,813,563.0 | -12.31% |
| 2024-02 | $2.83 | $2.34 | $0.49 | 58,922,525.0 | +8.79% |
| 2024-01 | $3.27 | $2.38 | $0.895 | 99,210,927.0 | -24.37% |
Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.86 | $0.911 | 114,950,062.0 | +4.64% |
| 2023-11 | $4.08 | $2.63 | $1.45 | 130,506,172.0 | -12.72% |
| 2023-10 | $4.17 | $3.06 | $1.11 | 97,902,444.0 | -15.40% |
| 2023-09 | $5.29 | $3.72 | $1.57 | 111,065,259.0 | -19.65% |
| 2023-08 | $8.14 | $4.99 | $3.15 | 110,634,049.0 | -37.62% |
| 2023-07 | $9.74 | $7.79 | $1.96 | 54,547,904.0 | -8.31% |
| 2023-06 | $9.04 | $7.45 | $1.59 | 50,539,556.0 | +16.49% |
| 2023-05 | $10.76 | $7.29 | $3.47 | 83,670,557.0 | -23.29% |
| 2023-04 | $10.07 | $8.31 | $1.76 | 46,849,797.0 | +10.67% |
| 2023-03 | $10.55 | $7.59 | $2.96 | 90,379,195.0 | -12.62% |
| 2023-02 | $12.57 | $10.28 | $2.29 | 28,201,886.0 | -11.89% |
| 2023-01 | $11.91 | $9.12 | $2.79 | 32,062,274.0 | +23.31% |
2.47%
5.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):