Holen Sie sich die Stockscreener-App
1.76
4.14%
+0.07
Handel nachbörslich:
1.79
0.03
+1.70%
Petco Health and Wellness Co Inc-Aktien (WOOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $1.79 | $1.67 | $0.12 | 2,777,539.0 | +4.14% |
| 2024-05-08 | $1.70 | $1.53 | $0.17 | 3,417,883.0 | +5.62% |
| 2024-05-07 | $1.65 | $1.56 | $0.085 | 1,362,849.0 | +0.63% |
| 2024-05-06 | $1.60 | $1.56 | $0.0408 | 2,429,315.0 | +2.58% |
| 2024-05-03 | $1.67 | $1.55 | $0.12 | 2,259,208.0 | -1.27% |
| 2024-05-02 | $1.63 | $1.53 | $0.10 | 1,526,404.0 | +0.64% |
| 2024-05-01 | $1.60 | $1.50 | $0.10 | 2,233,983.0 | +4.00% |
| 2024-04-30 | $1.57 | $1.50 | $0.075 | 2,431,757.0 | -3.85% |
| 2024-04-29 | $1.60 | $1.51 | $0.09 | 2,202,056.0 | +3.31% |
| 2024-04-26 | $1.60 | $1.50 | $0.10 | 2,269,000.0 | +0.00% |
| 2024-04-25 | $1.55 | $1.41 | $0.141 | 8,031,049.0 | -3.21% |
| 2024-04-24 | $1.58 | $1.52 | $0.06 | 3,210,128.0 | -1.27% |
| 2024-04-23 | $1.66 | $1.56 | $0.10 | 2,123,371.0 | +1.28% |
| 2024-04-22 | $1.69 | $1.56 | $0.13 | 2,860,274.0 | -6.02% |
| 2024-04-19 | $1.68 | $1.62 | $0.055 | 2,346,903.0 | +0.61% |
| 2024-04-18 | $1.70 | $1.60 | $0.095 | 2,528,055.0 | +1.85% |
| 2024-04-17 | $1.69 | $1.61 | $0.08 | 3,931,071.0 | +0.00% |
| 2024-04-16 | $1.65 | $1.55 | $0.1014 | 1,802,273.0 | -1.82% |
| 2024-04-15 | $1.77 | $1.64 | $0.13 | 2,417,316.0 | -4.07% |
| 2024-04-12 | $1.84 | $1.72 | $0.12 | 2,345,042.0 | -7.53% |
| 2024-04-11 | $1.90 | $1.78 | $0.115 | 2,268,041.0 | +0.54% |
| 2024-04-10 | $1.86 | $1.73 | $0.1278 | 2,798,277.0 | -2.12% |
Petco Health and Wellness Co Inc-Aktien (WOOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petco Health and Wellness Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petco Health and Wellness Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Petco Health and Wellness Co Inc-Aktien (WOOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.79 | $1.50 | $0.29 | 18,784,720.0 | +17.33% |
| 2024-04 | $2.27 | $1.41 | $0.856 | 64,747,353.0 | -34.21% |
| 2024-03 | $2.81 | $1.87 | $0.94 | 100,813,563.0 | -12.31% |
| 2024-02 | $2.83 | $2.34 | $0.49 | 58,922,525.0 | +8.79% |
| 2024-01 | $3.27 | $2.38 | $0.895 | 99,210,927.0 | -24.37% |
Petco Health and Wellness Co Inc-Aktien (WOOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.86 | $0.911 | 114,950,062.0 | +4.64% |
| 2023-11 | $4.08 | $2.63 | $1.45 | 130,506,172.0 | -12.72% |
| 2023-10 | $4.17 | $3.06 | $1.11 | 97,902,444.0 | -15.40% |
| 2023-09 | $5.29 | $3.72 | $1.57 | 111,065,259.0 | -19.65% |
| 2023-08 | $8.14 | $4.99 | $3.15 | 110,634,049.0 | -37.62% |
| 2023-07 | $9.74 | $7.79 | $1.96 | 54,547,904.0 | -8.31% |
| 2023-06 | $9.04 | $7.45 | $1.59 | 50,539,556.0 | +16.49% |
| 2023-05 | $10.76 | $7.29 | $3.47 | 83,670,557.0 | -23.29% |
| 2023-04 | $10.07 | $8.31 | $1.76 | 46,849,797.0 | +10.67% |
| 2023-03 | $10.55 | $7.59 | $2.96 | 90,379,195.0 | -12.62% |
| 2023-02 | $12.57 | $10.28 | $2.29 | 28,201,886.0 | -11.89% |
| 2023-01 | $11.91 | $9.12 | $2.79 | 32,062,274.0 | +23.31% |
Petco Health and Wellness Co Inc-Aktien (WOOF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.60 | $8.72 | $2.88 | 49,328,202.0 | -14.13% |
| 2022-11 | $12.00 | $9.30 | $2.70 | 67,744,473.0 | +4.84% |
| 2022-10 | $12.24 | $9.14 | $3.10 | 40,764,001.0 | -5.65% |
| 2022-09 | $15.85 | $10.63 | $5.22 | 41,057,956.0 | -25.20% |
| 2022-08 | $17.11 | $13.68 | $3.43 | 64,121,782.0 | +7.18% |
| 2022-07 | $16.17 | $12.88 | $3.29 | 39,254,773.0 | -5.56% |
| 2022-06 | $17.16 | $14.54 | $2.62 | 44,939,311.0 | -7.64% |
| 2022-05 | $20.62 | $13.71 | $6.91 | 102,164,820.0 | -17.13% |
| 2022-04 | $22.75 | $19.17 | $3.58 | 31,719,824.0 | -1.58% |
| 2022-03 | $20.75 | $17.38 | $3.37 | 45,781,787.0 | +11.70% |
| 2022-02 | $20.24 | $16.22 | $4.02 | 28,377,048.0 | -6.56% |
| 2022-01 | $20.33 | $17.00 | $3.33 | 42,115,668.0 | -5.26% |
2.63%
Kapitalisierung:
|
Volumen (24h):