3.34
price up icon12.84%   0.38
after-market Handel nachbörslich: 3.10 -0.24 -7.19%
loading

Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $3.58 $3.16 $0.4241 15,165,872.0 +12.84%
2025-04-01 $3.11 $2.89 $0.22 3,950,167.0 -2.95%
2025-03-31 $3.17 $2.70 $0.47 6,901,204.0 +3.04%
2025-03-28 $3.17 $2.70 $0.47 8,931,514.0 -7.79%
2025-03-27 $3.42 $2.75 $0.67 27,776,037.0 +31.56%
2025-03-26 $2.51 $2.39 $0.1161 10,400,036.0 -1.21%
2025-03-25 $2.52 $2.41 $0.11 3,808,723.0 +0.00%
2025-03-24 $2.53 $2.44 $0.0875 2,609,857.0 +1.23%
2025-03-21 $2.48 $2.34 $0.14 3,391,327.0 +1.24%
2025-03-20 $2.52 $2.38 $0.135 2,787,868.0 -1.23%
2025-03-19 $2.50 $2.41 $0.09 2,480,690.0 +1.24%
2025-03-18 $2.51 $2.39 $0.12 3,086,891.0 -3.60%
2025-03-17 $2.56 $2.41 $0.15 3,246,645.0 +4.60%
2025-03-14 $2.53 $2.39 $0.14 2,674,379.0 +0.84%
2025-03-13 $2.52 $2.28 $0.24 3,456,838.0 -3.66%
2025-03-12 $2.67 $2.46 $0.212 3,234,973.0 -4.65%
2025-03-11 $2.76 $2.50 $0.2525 2,924,603.0 -0.39%
2025-03-10 $2.70 $2.51 $0.19 3,194,345.0 +0.39%
2025-03-07 $2.60 $2.43 $0.17 3,360,058.0 +2.38%
2025-03-06 $2.63 $2.45 $0.185 2,098,158.0 -0.79%
2025-03-05 $2.56 $2.39 $0.175 5,132,352.0 +3.46%
2025-03-04 $2.51 $2.45 $0.06 1,170,569.0 -0.81%

Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petco Health And Wellness Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petco Health And Wellness Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $3.58 $2.89 $0.695 34,281,911.0 +9.51%
2025-03 $3.42 $2.28 $1.14 107,324,996.0 +13.38%
2025-02 $3.42 $2.65 $0.77 70,996,000.0 -21.35%
2025-01 $4.26 $3.40 $0.86 68,683,318.0 -10.24%

Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.29 $3.74 $2.55 111,501,771.0 -10.30%
2024-11 $4.70 $3.81 $0.89 57,993,880.0 +0.00%
2024-10 $5.94 $4.27 $1.67 72,414,224.0 -6.15%
2024-09 $5.09 $2.74 $2.35 112,653,062.0 +42.63%
2024-08 $3.51 $2.23 $1.28 64,921,072.0 -7.80%
2024-07 $3.99 $3.04 $0.945 94,498,615.0 -8.47%
2024-06 $4.38 $3.18 $1.20 108,727,842.0 -2.07%
2024-05 $4.06 $1.50 $2.56 165,236,589.0 +157.33%
2024-04 $2.27 $1.41 $0.856 64,747,353.0 -34.21%
2024-03 $2.81 $1.87 $0.94 100,813,563.0 -12.31%
2024-02 $2.83 $2.34 $0.49 58,922,525.0 +8.79%
2024-01 $3.27 $2.38 $0.895 99,210,927.0 -24.37%

Petco Health And Wellness Co Inc-Aktien (WOOF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.77 $2.86 $0.911 114,950,062.0 +4.64%
2023-11 $4.08 $2.63 $1.45 130,506,172.0 -12.72%
2023-10 $4.17 $3.06 $1.11 97,902,444.0 -15.40%
2023-09 $5.29 $3.72 $1.57 111,065,259.0 -19.65%
2023-08 $8.14 $4.99 $3.15 110,634,049.0 -37.62%
2023-07 $9.74 $7.79 $1.96 54,547,904.0 -8.31%
2023-06 $9.04 $7.45 $1.59 50,539,556.0 +16.49%
2023-05 $10.76 $7.29 $3.47 83,670,557.0 -23.29%
2023-04 $10.07 $8.31 $1.76 46,849,797.0 +10.67%
2023-03 $10.55 $7.59 $2.96 90,379,195.0 -12.62%
2023-02 $12.57 $10.28 $2.29 28,201,886.0 -11.89%
2023-01 $11.91 $9.12 $2.79 32,062,274.0 +23.31%
$480.35
price up icon 1.08%
specialty_retail GME
$22.69
price up icon 0.35%
specialty_retail BBY
$75.73
price up icon 1.83%
$443.88
price up icon 0.74%
specialty_retail DKS
$211.32
price up icon 2.38%
$382.51
price up icon 2.30%
Kapitalisierung:     |  Volumen (24h):