Holen Sie sich die Stockscreener-App
40.00
10.23%
-4.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WOLF?
Forum
Prognose
Aktiensplit
Wolfspeed Inc-Aktien (WOLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $46.86 | $39.04 | $7.82 | 4,950,820.0 | -10.23% |
| 2026-07-01 | $48.21 | $44.45 | $3.76 | 3,694,038.0 | -7.65% |
| 2026-06-30 | $51.65 | $44.99 | $6.66 | 6,274,683.0 | +9.06% |
| 2026-06-29 | $49.45 | $41.29 | $8.16 | 5,121,252.0 | -3.76% |
| 2026-06-26 | $48.81 | $43.90 | $4.91 | 7,559,846.0 | -3.81% |
| 2026-06-25 | $49.44 | $43.28 | $6.16 | 4,061,459.0 | +4.19% |
| 2026-06-24 | $48.56 | $43.61 | $4.95 | 4,629,351.0 | -6.22% |
| 2026-06-23 | $52.49 | $45.06 | $7.43 | 5,001,415.0 | -7.66% |
| 2026-06-22 | $60.25 | $51.38 | $8.87 | 7,078,863.0 | -7.73% |
| 2026-06-18 | $57.50 | $47.82 | $9.68 | 9,530,841.0 | +17.91% |
| 2026-06-17 | $52.91 | $46.29 | $6.62 | 7,946,046.0 | +8.20% |
| 2026-06-16 | $51.34 | $44.67 | $6.67 | 5,794,653.0 | -8.33% |
| 2026-06-15 | $51.87 | $46.19 | $5.68 | 8,247,124.0 | +13.79% |
| 2026-06-12 | $45.85 | $40.01 | $5.84 | 6,879,355.0 | -5.27% |
| 2026-06-11 | $46.48 | $42.19 | $4.29 | 5,455,575.0 | +4.88% |
| 2026-06-10 | $48.65 | $43.00 | $5.65 | 7,174,315.0 | -10.99% |
| 2026-06-09 | $59.00 | $45.12 | $13.88 | 10,388,856.0 | -11.98% |
| 2026-06-08 | $60.80 | $53.80 | $7.00 | 5,735,560.0 | +0.65% |
| 2026-06-05 | $63.50 | $54.11 | $9.39 | 7,687,460.0 | -17.89% |
| 2026-06-04 | $70.00 | $56.62 | $13.38 | 7,731,021.0 | +8.74% |
Wolfspeed Inc-Aktien (WOLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wolfspeed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wolfspeed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wolfspeed Inc-Aktien (WOLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $48.21 | $39.04 | $9.17 | 13,595,678.0 | -17.10% |
| 2026-06 | $70.00 | $40.01 | $29.99 | 150,432,765.0 | -18.61% |
| 2026-05 | $80.82 | $28.96 | $51.86 | 224,714,272.0 | +100.75% |
| 2026-04 | $32.77 | $15.51 | $17.26 | 80,201,839.0 | +80.94% |
| 2026-03 | $22.19 | $14.58 | $7.61 | 34,384,007.0 | -17.24% |
| 2026-02 | $20.80 | $13.48 | $7.32 | 39,692,150.0 | +25.93% |
| 2026-01 | $22.00 | $15.53 | $6.47 | 26,501,829.0 | -10.05% |
Wolfspeed Inc-Aktien (WOLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.59 | $17.02 | $6.57 | 24,267,802.0 | -15.58% |
| 2025-11 | $26.50 | $16.47 | $10.03 | 32,161,880.0 | -22.95% |
| 2025-10 | $36.60 | $22.01 | $14.59 | 101,956,021.0 | -7.97% |
| 2025-09 | $34.28 | $1.16 | $33.12 | 1,119,401,207.0 | +2,206% |
| 2025-08 | $1.62 | $1.17 | $0.45 | 168,034,278.0 | -17.33% |
| 2025-07 | $3.33 | $0.67 | $2.66 | 2,210,423,620.0 | +276.13% |
| 2025-06 | $1.78 | $0.3876 | $1.39 | 652,705,807.0 | -66.49% |
| 2025-05 | $4.80 | $0.82 | $3.98 | 991,231,082.0 | -66.48% |
| 2025-04 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| 2025-03 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| 2025-02 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| 2025-01 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc-Aktien (WOLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| 2024-11 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| 2024-10 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| 2024-09 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| 2024-08 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| 2024-07 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| 2024-06 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| 2024-05 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| 2024-04 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| 2024-03 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| 2024-02 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| 2024-01 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
3.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):