Holen Sie sich die Stockscreener-App
15.10
3.90%
-0.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WOLF?
Forum
Prognose
Aktiensplit
Wolfspeed Inc-Aktien (WOLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $15.30 | $14.24 | $1.06 | 892,443.0 | -3.09% |
| 2026-02-05 | $15.92 | $13.48 | $2.44 | 5,701,729.0 | -9.71% |
| 2026-02-04 | $17.78 | $15.67 | $2.11 | 3,059,846.0 | +1.18% |
| 2026-02-03 | $17.32 | $16.05 | $1.27 | 1,510,078.0 | +2.29% |
| 2026-02-02 | $16.99 | $15.45 | $1.54 | 1,953,393.0 | +6.13% |
| 2026-01-30 | $17.76 | $15.53 | $2.23 | 3,046,945.0 | -9.64% |
| 2026-01-29 | $17.91 | $16.94 | $0.9699 | 911,761.0 | -0.74% |
| 2026-01-28 | $18.69 | $17.40 | $1.29 | 884,065.0 | -3.00% |
| 2026-01-27 | $18.36 | $17.20 | $1.16 | 1,226,662.0 | +3.45% |
| 2026-01-26 | $17.95 | $16.93 | $1.02 | 1,219,447.0 | -3.12% |
| 2026-01-23 | $19.42 | $17.66 | $1.76 | 1,209,958.0 | -6.36% |
| 2026-01-22 | $20.81 | $18.91 | $1.90 | 1,564,771.0 | -1.54% |
| 2026-01-21 | $20.69 | $18.49 | $2.20 | 1,961,170.0 | -4.98% |
| 2026-01-20 | $22.00 | $19.54 | $2.46 | 2,302,441.0 | +0.74% |
| 2026-01-16 | $21.01 | $19.73 | $1.28 | 2,123,873.0 | +2.16% |
| 2026-01-15 | $20.88 | $19.46 | $1.41 | 1,548,657.0 | +2.21% |
| 2026-01-14 | $20.60 | $19.19 | $1.41 | 1,362,450.0 | -0.10% |
| 2026-01-13 | $20.20 | $18.82 | $1.38 | 1,438,655.0 | +5.92% |
| 2026-01-12 | $18.90 | $18.07 | $0.83 | 757,488.0 | -0.97% |
| 2026-01-09 | $19.32 | $18.51 | $0.81 | 620,702.0 | -1.48% |
| 2026-01-08 | $19.81 | $18.58 | $1.23 | 586,477.0 | -4.07% |
| 2026-01-07 | $19.93 | $18.85 | $1.08 | 672,896.0 | -0.10% |
Wolfspeed Inc-Aktien (WOLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wolfspeed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wolfspeed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wolfspeed Inc-Aktien (WOLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $17.78 | $13.48 | $4.30 | 13,117,489.0 | -3.90% |
| 2026-01 | $22.00 | $15.53 | $6.47 | 26,501,829.0 | -10.05% |
Wolfspeed Inc-Aktien (WOLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.59 | $17.02 | $6.57 | 24,267,802.0 | -15.58% |
| 2025-11 | $26.50 | $16.47 | $10.03 | 32,161,880.0 | -22.95% |
| 2025-10 | $36.60 | $22.01 | $14.59 | 101,956,021.0 | -7.97% |
| 2025-09 | $34.28 | $1.16 | $33.12 | 1,119,401,207.0 | +2,206% |
| 2025-08 | $1.62 | $1.17 | $0.45 | 168,034,278.0 | -17.33% |
| 2025-07 | $3.33 | $0.67 | $2.66 | 2,210,423,620.0 | +276.13% |
| 2025-06 | $1.78 | $0.3876 | $1.39 | 652,705,807.0 | -66.49% |
| 2025-05 | $4.80 | $0.82 | $3.98 | 991,231,082.0 | -66.48% |
| 2025-04 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| 2025-03 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| 2025-02 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| 2025-01 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc-Aktien (WOLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| 2024-11 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| 2024-10 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| 2024-09 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| 2024-08 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| 2024-07 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| 2024-06 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| 2024-05 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| 2024-04 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| 2024-03 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| 2024-02 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| 2024-01 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
8.63%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):