Holen Sie sich die Stockscreener-App
28.35
5.63%
1.51
Handel nachbörslich:
28.49
0.14
+0.49%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WOLF?
Forum
Prognose
Aktiensplit
Wolfspeed Inc-Aktien (WOLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $28.70 | $26.96 | $1.74 | 2,297,532.0 | +5.63% |
| 2026-09-03 | $27.63 | $25.31 | $2.32 | 1,730,622.0 | +0.71% |
| 2026-09-02 | $27.25 | $25.56 | $1.69 | 2,203,664.0 | +1.29% |
| 2026-09-01 | $26.47 | $25.36 | $1.11 | 5,557,110.0 | -3.98% |
| 2026-08-31 | $27.65 | $25.66 | $1.99 | 2,600,866.0 | +6.00% |
| 2026-08-28 | $26.89 | $25.34 | $1.55 | 1,487,433.0 | -4.08% |
| 2026-08-27 | $27.65 | $26.30 | $1.34 | 1,994,045.0 | +0.07% |
| 2026-08-26 | $27.50 | $25.50 | $2.00 | 3,069,605.0 | +6.48% |
| 2026-08-25 | $25.74 | $24.64 | $1.10 | 1,989,746.0 | +2.14% |
| 2026-08-24 | $25.50 | $23.37 | $2.13 | 3,525,929.0 | -3.88% |
| 2026-08-21 | $27.80 | $25.44 | $2.36 | 3,851,055.0 | -2.24% |
| 2026-08-20 | $28.66 | $24.14 | $4.52 | 9,728,834.0 | -9.42% |
| 2026-08-19 | $32.00 | $27.61 | $4.39 | 8,516,618.0 | -7.53% |
| 2026-08-18 | $33.60 | $31.21 | $2.39 | 4,349,059.0 | -10.01% |
| 2026-08-17 | $35.18 | $32.65 | $2.53 | 4,244,109.0 | +9.97% |
| 2026-08-14 | $31.84 | $30.12 | $1.72 | 2,333,110.0 | +0.89% |
| 2026-08-13 | $33.51 | $30.84 | $2.67 | 3,859,778.0 | -0.63% |
| 2026-08-12 | $33.00 | $31.24 | $1.76 | 3,151,044.0 | +5.21% |
| 2026-08-11 | $31.05 | $29.04 | $2.01 | 3,922,665.0 | +2.87% |
| 2026-08-10 | $33.05 | $29.30 | $3.75 | 4,533,871.0 | -10.86% |
| 2026-08-07 | $32.97 | $28.00 | $4.97 | 6,518,413.0 | +19.14% |
| 2026-08-06 | $29.06 | $25.00 | $4.06 | 4,683,169.0 | +9.53% |
Wolfspeed Inc-Aktien (WOLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wolfspeed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wolfspeed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wolfspeed Inc-Aktien (WOLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $28.70 | $25.31 | $3.39 | 14,086,460.0 | +3.47% |
| 2026-08 | $35.18 | $23.05 | $12.13 | 89,520,868.0 | +16.05% |
| 2026-07 | $48.21 | $19.98 | $28.23 | 86,623,919.0 | -51.07% |
| 2026-06 | $70.00 | $40.01 | $29.99 | 150,432,765.0 | -18.61% |
| 2026-05 | $80.82 | $28.96 | $51.86 | 224,714,272.0 | +100.75% |
| 2026-04 | $32.77 | $15.51 | $17.26 | 80,201,839.0 | +80.94% |
| 2026-03 | $22.19 | $14.58 | $7.61 | 34,384,007.0 | -17.24% |
| 2026-02 | $20.80 | $13.48 | $7.32 | 39,692,150.0 | +25.93% |
| 2026-01 | $22.00 | $15.53 | $6.47 | 26,501,829.0 | -10.05% |
Wolfspeed Inc-Aktien (WOLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.59 | $17.02 | $6.57 | 24,267,802.0 | -15.58% |
| 2025-11 | $26.50 | $16.47 | $10.03 | 32,161,880.0 | -22.95% |
| 2025-10 | $36.60 | $22.01 | $14.59 | 101,956,021.0 | -7.97% |
| 2025-09 | $34.28 | $1.16 | $33.12 | 1,119,401,207.0 | +2,206% |
| 2025-08 | $1.62 | $1.17 | $0.45 | 168,034,278.0 | -17.33% |
| 2025-07 | $3.33 | $0.67 | $2.66 | 2,210,423,620.0 | +276.13% |
| 2025-06 | $1.78 | $0.3876 | $1.39 | 652,705,807.0 | -66.49% |
| 2025-05 | $4.80 | $0.82 | $3.98 | 991,231,082.0 | -66.48% |
| 2025-04 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| 2025-03 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| 2025-02 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| 2025-01 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc-Aktien (WOLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| 2024-11 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| 2024-10 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| 2024-09 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| 2024-08 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| 2024-07 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| 2024-06 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| 2024-05 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| 2024-04 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| 2024-03 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| 2024-02 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| 2024-01 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
7.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):