Holen Sie sich die Stockscreener-App
23.09
11.06%
-2.87
Handel nachbörslich:
22.92
-0.17
-0.74%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WOLF?
Forum
Prognose
Aktiensplit
Wolfspeed Inc-Aktien (WOLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $25.77 | $22.65 | $3.12 | 6,199,072.0 | -11.06% |
| 2026-07-23 | $28.81 | $25.54 | $3.27 | 6,085,105.0 | -11.31% |
| 2026-07-22 | $31.70 | $29.20 | $2.50 | 2,244,333.0 | -7.75% |
| 2026-07-21 | $32.10 | $30.30 | $1.80 | 2,737,548.0 | +8.00% |
| 2026-07-20 | $30.53 | $28.71 | $1.82 | 2,422,983.0 | -1.71% |
| 2026-07-17 | $30.96 | $28.32 | $2.64 | 4,719,112.0 | -4.14% |
| 2026-07-16 | $34.12 | $30.10 | $4.02 | 3,864,803.0 | -11.17% |
| 2026-07-15 | $37.10 | $32.80 | $4.30 | 3,538,384.0 | +2.30% |
| 2026-07-14 | $35.97 | $33.60 | $2.37 | 2,277,758.0 | +1.96% |
| 2026-07-13 | $36.29 | $33.41 | $2.88 | 2,694,650.0 | -4.65% |
| 2026-07-10 | $37.50 | $33.95 | $3.55 | 2,668,408.0 | -5.26% |
| 2026-07-09 | $39.31 | $37.00 | $2.31 | 3,160,408.0 | +3.88% |
| 2026-07-08 | $36.84 | $33.65 | $3.19 | 3,456,323.0 | -0.39% |
| 2026-07-07 | $37.60 | $34.01 | $3.59 | 5,876,342.0 | -8.79% |
| 2026-07-06 | $42.45 | $39.11 | $3.34 | 3,629,873.0 | -1.33% |
| 2026-07-02 | $46.86 | $39.04 | $7.82 | 4,950,820.0 | -10.23% |
| 2026-07-01 | $48.21 | $44.45 | $3.76 | 3,694,038.0 | -7.65% |
| 2026-06-30 | $51.65 | $44.99 | $6.66 | 6,274,683.0 | +9.06% |
| 2026-06-29 | $49.45 | $41.29 | $8.16 | 5,121,252.0 | -3.76% |
| 2026-06-26 | $48.81 | $43.90 | $4.91 | 7,559,846.0 | -3.81% |
| 2026-06-25 | $49.44 | $43.28 | $6.16 | 4,061,459.0 | +4.19% |
Wolfspeed Inc-Aktien (WOLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wolfspeed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wolfspeed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wolfspeed Inc-Aktien (WOLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $48.21 | $22.65 | $25.56 | 70,419,032.0 | -52.15% |
| 2026-06 | $70.00 | $40.01 | $29.99 | 150,432,765.0 | -18.61% |
| 2026-05 | $80.82 | $28.96 | $51.86 | 224,714,272.0 | +100.75% |
| 2026-04 | $32.77 | $15.51 | $17.26 | 80,201,839.0 | +80.94% |
| 2026-03 | $22.19 | $14.58 | $7.61 | 34,384,007.0 | -17.24% |
| 2026-02 | $20.80 | $13.48 | $7.32 | 39,692,150.0 | +25.93% |
| 2026-01 | $22.00 | $15.53 | $6.47 | 26,501,829.0 | -10.05% |
Wolfspeed Inc-Aktien (WOLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.59 | $17.02 | $6.57 | 24,267,802.0 | -15.58% |
| 2025-11 | $26.50 | $16.47 | $10.03 | 32,161,880.0 | -22.95% |
| 2025-10 | $36.60 | $22.01 | $14.59 | 101,956,021.0 | -7.97% |
| 2025-09 | $34.28 | $1.16 | $33.12 | 1,119,401,207.0 | +2,206% |
| 2025-08 | $1.62 | $1.17 | $0.45 | 168,034,278.0 | -17.33% |
| 2025-07 | $3.33 | $0.67 | $2.66 | 2,210,423,620.0 | +276.13% |
| 2025-06 | $1.78 | $0.3876 | $1.39 | 652,705,807.0 | -66.49% |
| 2025-05 | $4.80 | $0.82 | $3.98 | 991,231,082.0 | -66.48% |
| 2025-04 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| 2025-03 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| 2025-02 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| 2025-01 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc-Aktien (WOLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| 2024-11 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| 2024-10 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| 2024-09 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| 2024-08 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| 2024-07 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| 2024-06 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| 2024-05 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| 2024-04 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| 2024-03 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| 2024-02 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| 2024-01 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):