Holen Sie sich die Stockscreener-App
29.11
13.79%
3.485
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WOLF?
Forum
Prognose
Aktiensplit
Wolfspeed Inc-Aktien (WOLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $29.24 | $26.38 | $2.86 | 2,196,541.0 | +13.66% |
| 2026-04-29 | $27.50 | $25.17 | $2.33 | 2,245,041.0 | -0.85% |
| 2026-04-28 | $28.96 | $25.08 | $3.88 | 5,133,198.0 | -12.87% |
| 2026-04-27 | $32.40 | $28.40 | $4.00 | 4,876,496.0 | -5.00% |
| 2026-04-24 | $32.77 | $29.10 | $3.67 | 8,387,038.0 | +13.36% |
| 2026-04-23 | $29.77 | $26.60 | $3.17 | 4,841,919.0 | -0.72% |
| 2026-04-22 | $29.45 | $25.83 | $3.62 | 9,043,634.0 | +12.35% |
| 2026-04-21 | $30.25 | $24.65 | $5.60 | 10,007,047.0 | -6.19% |
| 2026-04-20 | $28.69 | $24.91 | $3.78 | 3,475,569.0 | +3.01% |
| 2026-04-17 | $27.06 | $24.77 | $2.29 | 2,006,654.0 | -3.69% |
| 2026-04-16 | $28.08 | $24.00 | $4.08 | 3,720,406.0 | +11.05% |
| 2026-04-15 | $24.63 | $21.50 | $3.13 | 2,591,138.0 | +3.91% |
| 2026-04-14 | $25.05 | $22.73 | $2.32 | 1,919,495.0 | -4.76% |
| 2026-04-13 | $24.93 | $23.10 | $1.83 | 2,136,248.0 | +4.01% |
| 2026-04-10 | $25.90 | $22.20 | $3.70 | 3,241,944.0 | -4.95% |
| 2026-04-09 | $25.09 | $20.53 | $4.56 | 4,486,522.0 | +18.82% |
| 2026-04-08 | $20.79 | $19.51 | $1.28 | 2,442,072.0 | +8.61% |
| 2026-04-07 | $18.93 | $17.85 | $1.08 | 743,914.0 | +4.88% |
| 2026-04-06 | $18.71 | $17.50 | $1.21 | 908,326.0 | +3.32% |
| 2026-04-02 | $17.60 | $15.51 | $2.09 | 896,418.0 | +6.20% |
| 2026-04-01 | $16.77 | $16.09 | $0.68 | 853,626.0 | +0.80% |
| 2026-03-31 | $16.55 | $14.61 | $1.94 | 1,350,762.0 | +10.27% |
Wolfspeed Inc-Aktien (WOLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wolfspeed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wolfspeed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wolfspeed Inc-Aktien (WOLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $32.77 | $15.51 | $17.26 | 76,153,246.0 | +78.49% |
| 2026-03 | $22.19 | $14.58 | $7.61 | 34,384,007.0 | -17.24% |
| 2026-02 | $20.80 | $13.48 | $7.32 | 39,692,150.0 | +25.93% |
| 2026-01 | $22.00 | $15.53 | $6.47 | 26,501,829.0 | -10.05% |
Wolfspeed Inc-Aktien (WOLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.59 | $17.02 | $6.57 | 24,267,802.0 | -15.58% |
| 2025-11 | $26.50 | $16.47 | $10.03 | 32,161,880.0 | -22.95% |
| 2025-10 | $36.60 | $22.01 | $14.59 | 101,956,021.0 | -7.97% |
| 2025-09 | $34.28 | $1.16 | $33.12 | 1,119,401,207.0 | +2,206% |
| 2025-08 | $1.62 | $1.17 | $0.45 | 168,034,278.0 | -17.33% |
| 2025-07 | $3.33 | $0.67 | $2.66 | 2,210,423,620.0 | +276.13% |
| 2025-06 | $1.78 | $0.3876 | $1.39 | 652,705,807.0 | -66.49% |
| 2025-05 | $4.80 | $0.82 | $3.98 | 991,231,082.0 | -66.48% |
| 2025-04 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| 2025-03 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| 2025-02 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| 2025-01 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc-Aktien (WOLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| 2024-11 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| 2024-10 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| 2024-09 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| 2024-08 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| 2024-07 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| 2024-06 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| 2024-05 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| 2024-04 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| 2024-03 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| 2024-02 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| 2024-01 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
2.36%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):