Holen Sie sich die Stockscreener-App
1.78
4.81%
-0.09
Vorhandelsmarkt:
1.83
0.05
+2.81%
Work Medical Technology Group Ltd-Aktien (WOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $1.87 | $1.77 | $0.10 | 95,519.0 | -4.81% |
| 2026-01-26 | $1.93 | $1.81 | $0.12 | 145,877.0 | +0.54% |
| 2026-01-23 | $2.08 | $1.86 | $0.22 | 161,688.0 | -9.71% |
| 2026-01-22 | $2.11 | $1.98 | $0.128 | 46,457.0 | +0.49% |
| 2026-01-21 | $2.18 | $1.94 | $0.242 | 147,017.0 | -0.97% |
| 2026-01-20 | $2.37 | $2.04 | $0.33 | 181,689.0 | -13.75% |
| 2026-01-16 | $2.49 | $2.25 | $0.238 | 182,437.0 | +1.69% |
| 2026-01-15 | $2.61 | $2.33 | $0.28 | 155,927.0 | -8.17% |
| 2026-01-14 | $2.69 | $2.34 | $0.35 | 235,281.0 | +1.58% |
| 2026-01-13 | $2.70 | $2.00 | $0.70 | 683,061.0 | +20.48% |
| 2026-01-12 | $2.27 | $1.99 | $0.279 | 250,961.0 | -3.67% |
| 2026-01-09 | $2.37 | $2.13 | $0.24 | 227,301.0 | -7.63% |
| 2026-01-08 | $2.59 | $2.03 | $0.5599 | 4,038,776.0 | +22.28% |
| 2026-01-07 | $2.05 | $1.85 | $0.1999 | 288,198.0 | -6.76% |
| 2026-01-06 | $2.18 | $2.05 | $0.13 | 292,372.0 | -4.61% |
| 2026-01-05 | $2.42 | $2.05 | $0.3742 | 358,647.0 | -6.47% |
| 2026-01-02 | $2.93 | $2.18 | $0.75 | 1,500,587.0 | +6.42% |
| 2025-12-31 | $2.80 | $2.06 | $0.7398 | 673,981.0 | -25.85% |
| 2025-12-30 | $3.30 | $2.60 | $0.70 | 977,165.0 | -13.78% |
Work Medical Technology Group Ltd-Aktien (WOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Work Medical Technology Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Work Medical Technology Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Work Medical Technology Group Ltd-Aktien (WOK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.93 | $1.77 | $1.16 | 9,087,314.0 | -18.35% |
Work Medical Technology Group Ltd-Aktien (WOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $836.0 | $2.60 | $833.4 | 31,418,397.1 | -99.52% |
| 2025-11 | $664.0 | $320.0 | $344.0 | 23,730.1 | +69.64% |
| 2025-10 | $1,050.0 | $278.5 | $771.5 | 96,052.8 | -52.07% |
| 2025-09 | $9,300.0 | $700.0 | $8,600.0 | 55,406.9 | -90.49% |
| 2025-08 | $8,500.0 | $7,202.0 | $1,298.0 | 62.37 | +1.40% |
| 2025-07 | $8,600.0 | $6,800.0 | $1,800.0 | 114.0 | +12.59% |
| 2025-06 | $9,072.0 | $6,890.0 | $2,182.0 | 192.9 | -23.07% |
| 2025-05 | $10,800.0 | $4,002.0 | $6,798.0 | 6,899.9 | +111.36% |
| 2025-04 | $5,800.0 | $3,613.0 | $2,187.0 | 379.3 | -25.53% |
| 2025-03 | $7,399.0 | $5,000.0 | $2,399.0 | 501.9 | -20.85% |
| 2025-02 | $60,000.0 | $6,659.0 | $53,341.0 | 12,534.4 | -68.56% |
| 2025-01 | $57,000.0 | $22,200.0 | $34,800.0 | 416.4 | -52.49% |
Work Medical Technology Group Ltd-Aktien (WOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84,463.0 | $36,100.0 | $48,363.0 | 540.2 | -15.36% |
| 2024-11 | $67,499.0 | $52,500.0 | $14,999.0 | 53.89 | -8.83% |
| 2024-10 | $70,550.0 | $46,600.0 | $23,950.0 | 118.5 | +16.73% |
| 2024-09 | $80,769.0 | $41,100.0 | $39,669.0 | 419.5 | +6.86% |
| 2024-08 | $58,000.0 | $32,600.0 | $25,400.0 | 490.3 | +0.00% |
2.36%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):