Holen Sie sich die Stockscreener-App
32.83
0.86%
0.2806
Handel nachbörslich:
32.83
0.003
+0.01%
Wealthtrust Dbs Long Term Growth Etf-Aktien (WLTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $32.84 | $32.83 | $0.013 | 7,425.0 | +0.86% |
| 2025-07-22 | $32.58 | $32.40 | $0.18 | 7,246.0 | -0.17% |
| 2025-07-21 | $32.78 | $32.60 | $0.1778 | 8,271.0 | -0.09% |
| 2025-07-18 | $32.71 | $32.60 | $0.11 | 6,465.0 | -0.27% |
| 2025-07-17 | $32.77 | $32.63 | $0.14 | 4,562.0 | +1.01% |
| 2025-07-16 | $32.44 | $32.17 | $0.27 | 3,089.0 | +0.34% |
| 2025-07-15 | $32.53 | $32.28 | $0.246 | 3,088.0 | -0.54% |
| 2025-07-14 | $32.49 | $32.38 | $0.1101 | 2,716.0 | +0.33% |
| 2025-07-11 | $32.35 | $32.27 | $0.0835 | 830.0 | -0.27% |
| 2025-07-10 | $32.51 | $32.29 | $0.22 | 34,053.0 | +0.13% |
| 2025-07-09 | $32.42 | $32.27 | $0.15 | 7,420.0 | +0.61% |
| 2025-07-08 | $32.28 | $32.20 | $0.0719 | 1,308.0 | -0.09% |
| 2025-07-07 | $32.39 | $32.15 | $0.24 | 3,873.0 | -0.72% |
| 2025-07-03 | $32.52 | $32.47 | $0.0519 | 1,357.0 | +0.80% |
| 2025-07-02 | $32.21 | $31.98 | $0.2313 | 3,469.0 | +0.76% |
| 2025-07-01 | $32.02 | $31.87 | $0.155 | 2,855.0 | -0.07% |
| 2025-06-30 | $32.01 | $31.91 | $0.10 | 3,150.0 | +0.57% |
| 2025-06-27 | $31.81 | $31.63 | $0.1803 | 2,508.0 | +0.51% |
| 2025-06-26 | $31.65 | $31.56 | $0.09 | 7,745.0 | +1.13% |
| 2025-06-25 | $31.33 | $31.29 | $0.0407 | 1,879.0 | -0.02% |
| 2025-06-24 | $31.35 | $31.12 | $0.23 | 2,442.0 | +1.20% |
Wealthtrust Dbs Long Term Growth Etf-Aktien (WLTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wealthtrust Dbs Long Term Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wealthtrust Dbs Long Term Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wealthtrust Dbs Long Term Growth Etf-Aktien (WLTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.84 | $31.87 | $0.97 | 105,452.0 | +2.61% |
| 2025-06 | $32.01 | $30.08 | $1.93 | 154,336.0 | +5.70% |
| 2025-05 | $30.50 | $28.75 | $1.75 | 97,689.0 | +5.78% |
| 2025-04 | $28.71 | $25.84 | $2.87 | 145,987.0 | +1.38% |
| 2025-03 | $29.59 | $27.83 | $1.76 | 150,113.0 | -4.73% |
| 2025-02 | $31.19 | $29.25 | $1.94 | 57,940.0 | -4.10% |
| 2025-01 | $31.30 | $29.17 | $2.13 | 119,785.0 | +5.83% |
Wealthtrust Dbs Long Term Growth Etf-Aktien (WLTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.93 | $29.17 | $1.76 | 229,785.0 | -3.62% |
| 2024-11 | $30.51 | $28.95 | $1.56 | 33,606.0 | +5.17% |
| 2024-10 | $29.67 | $28.73 | $0.936 | 36,531.0 | +0.37% |
| 2024-09 | $29.08 | $27.00 | $2.08 | 46,626.0 | +2.15% |
| 2024-08 | $28.27 | $25.66 | $2.61 | 88,333.0 | +3.55% |
| 2024-07 | $28.79 | $26.84 | $1.95 | 55,680.0 | -1.33% |
| 2024-06 | $27.97 | $26.38 | $1.59 | 18,323.0 | +4.66% |
| 2024-05 | $26.75 | $24.83 | $1.92 | 78,775.0 | +6.14% |
| 2024-04 | $26.19 | $24.64 | $1.55 | 62,056.0 | -3.78% |
| 2024-03 | $25.99 | $24.98 | $1.01 | 66,287.0 | +3.42% |
| 2024-02 | $25.03 | $23.81 | $1.22 | 218,646.0 | +5.45% |
| 2024-01 | $24.12 | $22.69 | $1.43 | 37,228.0 | +2.65% |
Wealthtrust Dbs Long Term Growth Etf-Aktien (WLTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.31 | $22.33 | $0.9795 | 24,865.0 | +2.91% |
| 2023-11 | $22.56 | $21.25 | $1.31 | 52,827.0 | +6.77% |
| 2023-10 | $21.83 | $20.81 | $1.02 | 18,553.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):