Wealthtrust Dbs Long Term Growth Etf (WLTG)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Wealthtrust Dbs Long Term Growth Etf-Aktien (WLTG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$38.01	$37.85	$0.16	4,015.0	-1.55%
2026-10-13	$38.54	$38.36	$0.18	32,924.0	+0.04%
2026-10-12	$38.55	$38.45	$0.10	2,037.0	-0.08%
2026-10-09	$38.70	$38.53	$0.17	2,436.0	+0.31%
2026-10-08	$38.46	$38.31	$0.15	3,915.0	-0.28%
2026-10-07	$38.52	$38.50	$0.0201	1,585.0	-0.54%
2026-10-06	$38.82	$38.69	$0.13	4,587.0	+0.45%
2026-10-05	$38.63	$38.47	$0.16	4,471.0	+0.70%
2026-10-02	$38.29	$38.21	$0.0782	12,589.0	+0.71%
2026-10-01	$38.02	$37.72	$0.30	13,568.0	+0.26%
2026-09-30	$38.17	$37.92	$0.2495	405.0	-0.24%
2026-09-29	$38.05	$37.96	$0.09	4,117.0	+0.19%
2026-09-28	$38.14	$37.94	$0.203	11,768.0	-1.15%
2026-09-25	$38.38	$38.14	$0.24	2,089.0	+0.39%
2026-09-24	$38.35	$38.11	$0.2391	2,589.0	+0.17%
2026-09-23	$38.30	$38.17	$0.1344	3,293.0	-0.91%
2026-09-22	$38.61	$38.52	$0.0931	3,610.0	-0.46%
2026-09-21	$38.76	$38.44	$0.32	77,511.0	+1.28%
2026-09-18	$38.29	$38.08	$0.21	29,208.0	+0.06%
2026-09-17	$38.23	$38.18	$0.0448	1,065.0	+0.86%
2026-09-16	$38.14	$37.84	$0.3029	5,416.0	-0.29%
2026-09-15	$38.09	$37.93	$0.16	4,548.0	-0.42%

Wealthtrust Dbs Long Term Growth Etf-Aktien (WLTG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wealthtrust Dbs Long Term Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wealthtrust Dbs Long Term Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wealthtrust Dbs Long Term Growth Etf-Aktien (WLTG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$38.82	$37.72	$1.10	82,127.0	-0.00%
2026-09	$39.02	$37.84	$1.18	187,601.0	-1.75%
2026-08	$39.46	$37.94	$1.52	189,952.0	+3.09%
2026-07	$37.75	$36.71	$1.04	198,424.0	-0.04%
2026-06	$37.87	$36.09	$1.78	188,986.0	-0.43%
2026-05	$37.75	$36.66	$1.09	343,503.0	+1.66%
2026-04	$37.03	$34.01	$3.02	114,132.0	+9.17%
2026-03	$36.05	$32.93	$3.12	193,288.0	-5.29%
2026-02	$36.57	$35.08	$1.49	168,842.0	+0.26%
2026-01	$36.41	$34.94	$1.47	203,158.0	+2.48%

Wealthtrust Dbs Long Term Growth Etf-Aktien (WLTG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$36.80	$35.06	$1.74	151,888.0	-2.29%
2025-11	$35.98	$34.00	$1.98	127,069.0	+0.93%
2025-10	$36.11	$34.38	$1.73	140,500.0	+2.07%
2025-09	$35.31	$32.84	$2.47	103,799.0	+4.72%
2025-08	$33.71	$32.12	$1.59	96,931.0	+1.72%
2025-07	$33.05	$31.87	$1.18	196,525.0	+2.36%
2025-06	$32.01	$30.08	$1.93	154,336.0	+5.70%
2025-05	$30.50	$28.75	$1.75	97,689.0	+5.78%
2025-04	$28.71	$25.84	$2.87	145,987.0	+1.38%
2025-03	$29.59	$27.83	$1.76	150,113.0	-4.73%
2025-02	$31.19	$29.25	$1.94	57,940.0	-4.10%
2025-01	$31.30	$29.17	$2.13	119,785.0	+5.83%

Wealthtrust Dbs Long Term Growth Etf-Aktien (WLTG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$30.93	$29.17	$1.76	229,785.0	-3.62%
2024-11	$30.51	$28.95	$1.56	33,606.0	+5.17%
2024-10	$29.67	$28.73	$0.936	36,531.0	+0.37%
2024-09	$29.08	$27.00	$2.08	46,626.0	+2.15%
2024-08	$28.27	$25.66	$2.61	88,333.0	+3.55%
2024-07	$28.79	$26.84	$1.95	55,680.0	-1.33%
2024-06	$27.97	$26.38	$1.59	18,323.0	+4.66%
2024-05	$26.75	$24.83	$1.92	78,775.0	+6.14%
2024-04	$26.19	$24.64	$1.55	62,056.0	-3.78%
2024-03	$25.99	$24.98	$1.01	66,287.0	+3.42%
2024-02	$25.03	$23.81	$1.22	218,646.0	+5.45%
2024-01	$24.12	$22.69	$1.43	37,228.0	+2.65%