Holen Sie sich die Stockscreener-App
3.24
6.75%
0.205
Handel nachbörslich:
3.20
-0.04
-1.23%
Worksport Ltd-Aktien (WKSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $3.32 | $2.93 | $0.39 | 275,255.0 | +6.75% |
| 2025-06-05 | $3.42 | $2.93 | $0.49 | 421,205.0 | -4.26% |
| 2025-06-04 | $3.28 | $2.95 | $0.33 | 268,122.0 | +4.97% |
| 2025-06-03 | $3.16 | $2.85 | $0.31 | 207,469.0 | +0.00% |
| 2025-06-02 | $3.11 | $2.80 | $0.31 | 210,959.0 | +6.34% |
| 2025-05-30 | $2.91 | $2.71 | $0.195 | 151,628.0 | +0.35% |
| 2025-05-29 | $3.03 | $2.65 | $0.38 | 379,167.0 | +6.39% |
| 2025-05-28 | $2.87 | $2.46 | $0.41 | 661,860.0 | -4.32% |
| 2025-05-27 | $2.83 | $2.60 | $0.235 | 194,358.0 | +2.96% |
| 2025-05-23 | $2.74 | $2.50 | $0.2399 | 138,900.0 | +2.66% |
| 2025-05-22 | $2.71 | $2.53 | $0.1794 | 221,114.0 | +0.77% |
| 2025-05-21 | $2.69 | $2.50 | $0.19 | 262,964.0 | -1.51% |
| 2025-05-20 | $2.81 | $2.52 | $0.292 | 255,685.0 | -5.02% |
| 2025-05-19 | $2.91 | $2.78 | $0.1299 | 127,692.0 | -4.78% |
| 2025-05-16 | $3.01 | $2.81 | $0.205 | 426,613.0 | -11.48% |
| 2025-05-15 | $3.64 | $3.27 | $0.37 | 1,959,638.0 | -5.97% |
| 2025-05-14 | $3.65 | $3.40 | $0.2457 | 57,604.0 | +1.15% |
| 2025-05-13 | $3.65 | $3.16 | $0.49 | 155,901.0 | +9.43% |
| 2025-05-12 | $3.32 | $3.05 | $0.27 | 135,345.0 | +9.66% |
| 2025-05-09 | $3.05 | $2.83 | $0.22 | 86,444.0 | +2.11% |
| 2025-05-08 | $2.90 | $2.72 | $0.18 | 58,751.0 | +2.16% |
| 2025-05-07 | $3.09 | $2.77 | $0.313 | 95,826.0 | -7.49% |
Worksport Ltd-Aktien (WKSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worksport Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worksport Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worksport Ltd-Aktien (WKSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.42 | $2.80 | $0.62 | 1,658,265.0 | +14.08% |
| 2025-05 | $3.65 | $2.46 | $1.19 | 5,636,702.0 | -10.69% |
| 2025-04 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| 2025-03 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| 2025-02 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| 2025-01 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| 2024-11 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| 2024-10 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| 2024-09 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| 2024-08 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| 2024-07 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| 2024-06 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| 2024-05 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| 2024-04 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| 2024-03 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| 2024-02 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| 2024-01 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $13.40 | $3.20 | 167,811.5 | -4.49% |
| 2023-11 | $19.70 | $12.90 | $6.80 | 245,055.0 | +8.33% |
| 2023-10 | $21.00 | $13.12 | $7.88 | 176,204.8 | -31.43% |
| 2023-09 | $30.20 | $18.30 | $11.90 | 162,359.4 | -28.33% |
| 2023-08 | $38.48 | $25.80 | $12.68 | 225,616.4 | -16.52% |
| 2023-07 | $43.30 | $24.50 | $18.80 | 444,190.3 | +43.85% |
| 2023-06 | $29.20 | $23.50 | $5.70 | 144,955.6 | -12.86% |
| 2023-05 | $34.10 | $16.02 | $18.08 | 339,850.2 | +57.30% |
| 2023-04 | $18.60 | $13.20 | $5.40 | 92,561.9 | +22.77% |
| 2023-03 | $18.50 | $13.70 | $4.80 | 95,485.4 | -8.81% |
| 2023-02 | $16.50 | $14.50 | $2.00 | 62,690.1 | -2.45% |
| 2023-01 | $17.40 | $9.50 | $7.90 | 282,305.1 | +63.82% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):