Holen Sie sich die Stockscreener-App
1.31
0.76%
-0.01
Handel nachbörslich:
1.29
-0.02
-1.53%
Worksport Ltd-Aktien (WKSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.33 | $1.28 | $0.05 | 144,019.0 | -0.76% |
| 2026-03-12 | $1.33 | $1.24 | $0.09 | 136,866.0 | +1.54% |
| 2026-03-11 | $1.36 | $1.29 | $0.0744 | 152,112.0 | -0.76% |
| 2026-03-10 | $1.40 | $1.30 | $0.10 | 194,017.0 | +0.00% |
| 2026-03-09 | $1.33 | $1.25 | $0.079 | 150,969.0 | -2.96% |
| 2026-03-06 | $1.37 | $1.27 | $0.10 | 94,884.0 | +3.85% |
| 2026-03-05 | $1.35 | $1.21 | $0.14 | 199,825.0 | +4.00% |
| 2026-03-04 | $1.44 | $1.20 | $0.24 | 667,136.0 | -9.42% |
| 2026-03-03 | $1.45 | $1.34 | $0.1058 | 206,952.0 | -4.83% |
| 2026-03-02 | $1.55 | $1.39 | $0.1619 | 547,034.0 | +2.11% |
| 2026-02-27 | $1.42 | $1.34 | $0.08 | 155,159.0 | +0.00% |
| 2026-02-26 | $1.52 | $1.37 | $0.15 | 203,580.0 | -5.33% |
| 2026-02-25 | $1.58 | $1.49 | $0.09 | 286,939.0 | +0.67% |
| 2026-02-24 | $1.63 | $1.45 | $0.18 | 555,485.0 | +2.05% |
| 2026-02-23 | $1.58 | $1.38 | $0.205 | 709,358.0 | +8.96% |
| 2026-02-20 | $1.46 | $1.32 | $0.14 | 351,830.0 | -4.96% |
| 2026-02-19 | $1.52 | $1.00 | $0.525 | 2,719,908.0 | +8.46% |
| 2026-02-18 | $1.38 | $1.27 | $0.11 | 175,129.0 | -5.11% |
| 2026-02-17 | $1.52 | $1.27 | $0.25 | 475,698.0 | -12.74% |
| 2026-02-13 | $1.69 | $1.55 | $0.135 | 1,186,207.0 | -1.26% |
| 2026-02-12 | $1.75 | $1.52 | $0.23 | 329,203.0 | +4.61% |
Worksport Ltd-Aktien (WKSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worksport Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worksport Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worksport Ltd-Aktien (WKSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.55 | $1.20 | $0.35 | 2,637,833.0 | -7.75% |
| 2026-02 | $1.91 | $1.00 | $0.9123 | 8,585,749.0 | -23.24% |
| 2026-01 | $2.45 | $1.83 | $0.6234 | 3,040,596.0 | -13.15% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.13 | $2.12 | $1.01 | 5,449,783.0 | -16.73% |
| 2025-11 | $3.16 | $1.92 | $1.24 | 4,746,425.0 | -16.77% |
| 2025-10 | $3.90 | $2.98 | $0.92 | 8,777,358.0 | -8.93% |
| 2025-09 | $4.30 | $3.01 | $1.29 | 13,737,193.0 | +11.58% |
| 2025-08 | $3.90 | $2.77 | $1.13 | 5,489,187.0 | -7.44% |
| 2025-07 | $4.90 | $2.73 | $2.17 | 8,111,367.0 | +18.73% |
| 2025-06 | $3.60 | $2.80 | $0.80 | 3,405,173.0 | -0.35% |
| 2025-05 | $3.65 | $2.46 | $1.19 | 5,636,702.0 | -10.69% |
| 2025-04 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| 2025-03 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| 2025-02 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| 2025-01 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| 2024-11 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| 2024-10 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| 2024-09 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| 2024-08 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| 2024-07 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| 2024-06 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| 2024-05 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| 2024-04 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| 2024-03 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| 2024-02 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| 2024-01 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):