0.427
1.69%
0.0071
Worksport Ltd-Aktien (WKSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $0.45 | $0.405 | $0.045 | 346,238.0 | +1.69% |
2024-09-27 | $0.4298 | $0.412 | $0.0178 | 85,522.0 | +0.91% |
2024-09-26 | $0.4333 | $0.413 | $0.0203 | 109,320.0 | -2.02% |
2024-09-25 | $0.45 | $0.42 | $0.03 | 169,579.0 | -0.72% |
2024-09-24 | $0.4585 | $0.4278 | $0.0307 | 165,716.0 | -0.35% |
2024-09-23 | $0.4798 | $0.4293 | $0.0505 | 155,227.0 | -4.60% |
2024-09-20 | $0.4787 | $0.4436 | $0.0351 | 307,126.0 | -2.34% |
2024-09-19 | $0.51 | $0.438 | $0.072 | 1,018,087.0 | +9.71% |
2024-09-18 | $0.4598 | $0.42 | $0.0398 | 114,749.0 | -5.96% |
2024-09-17 | $0.4576 | $0.44 | $0.0176 | 223,262.0 | -1.15% |
2024-09-16 | $0.4698 | $0.4055 | $0.0643 | 365,792.0 | -2.08% |
2024-09-13 | $0.50 | $0.4333 | $0.0667 | 457,966.0 | -3.47% |
2024-09-12 | $0.525 | $0.437 | $0.088 | 772,608.0 | -2.96% |
2024-09-11 | $0.58 | $0.4625 | $0.1175 | 1,086,398.0 | -3.34% |
2024-09-10 | $0.5259 | $0.4811 | $0.0448 | 178,730.0 | +3.60% |
2024-09-09 | $0.539 | $0.39 | $0.149 | 1,088,237.0 | -8.57% |
2024-09-06 | $0.5801 | $0.52 | $0.0601 | 228,014.0 | -3.64% |
2024-09-05 | $0.5818 | $0.5409 | $0.0409 | 84,327.0 | +0.16% |
2024-09-04 | $0.623 | $0.552 | $0.071 | 208,792.0 | -5.45% |
Worksport Ltd-Aktien (WKSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worksport Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worksport Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worksport Ltd-Aktien (WKSP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $0.628 | $0.39 | $0.238 | 7,678,726.0 | -28.73% |
2024-08 | $0.73 | $0.56 | $0.17 | 4,491,194.0 | -14.89% |
2024-07 | $0.87 | $0.62 | $0.25 | 5,113,603.0 | -9.62% |
2024-06 | $0.78 | $0.5502 | $0.2298 | 4,898,687.0 | +29.93% |
2024-05 | $1.08 | $0.4701 | $0.6099 | 15,459,214.0 | -28.22% |
2024-04 | $0.8936 | $0.36 | $0.5336 | 9,053,069.0 | +45.22% |
2024-03 | $1.22 | $0.462 | $0.7538 | 7,141,550.0 | -51.27% |
2024-02 | $1.54 | $1.11 | $0.43 | 3,161,700.0 | -11.94% |
2024-01 | $1.54 | $1.20 | $0.3399 | 1,349,308.0 | -10.07% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.66 | $1.34 | $0.32 | 1,678,115.0 | -4.49% |
2023-11 | $1.97 | $1.29 | $0.68 | 2,450,550.0 | +8.33% |
2023-10 | $2.10 | $1.31 | $0.7884 | 1,762,048.0 | -31.43% |
2023-09 | $3.02 | $1.83 | $1.19 | 1,623,594.0 | -28.33% |
2023-08 | $3.85 | $2.58 | $1.27 | 2,256,164.0 | -16.52% |
2023-07 | $4.33 | $2.45 | $1.88 | 4,441,903.0 | +43.85% |
2023-06 | $2.92 | $2.35 | $0.57 | 1,449,556.0 | -12.86% |
2023-05 | $3.41 | $1.60 | $1.81 | 3,398,502.0 | +57.30% |
2023-04 | $1.86 | $1.32 | $0.5399 | 925,619.0 | +22.77% |
2023-03 | $1.85 | $1.37 | $0.48 | 954,854.0 | -8.81% |
2023-02 | $1.65 | $1.45 | $0.1999 | 626,901.0 | -2.45% |
2023-01 | $1.74 | $0.95 | $0.7899 | 2,823,051.0 | +63.82% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.60 | $0.9601 | $0.64 | 1,591,836.0 | -36.62% |
2022-11 | $2.00 | $1.50 | $0.495 | 1,151,284.0 | -17.80% |
2022-10 | $2.12 | $1.61 | $0.5144 | 1,181,346.0 | +9.77% |
2022-09 | $2.73 | $1.65 | $1.08 | 2,043,933.0 | -20.18% |
2022-08 | $2.99 | $1.70 | $1.29 | 2,502,953.0 | +26.01% |
2022-07 | $1.98 | $1.58 | $0.40 | 1,264,310.0 | -10.36% |
2022-06 | $2.47 | $1.81 | $0.66 | 13,010,977.0 | -1.53% |
2022-05 | $2.49 | $1.77 | $0.7183 | 1,926,770.0 | -17.30% |
2022-04 | $3.50 | $2.28 | $1.22 | 6,471,181.0 | -9.54% |
2022-03 | $2.64 | $2.02 | $0.62 | 2,232,763.0 | +7.38% |
2022-02 | $3.09 | $1.93 | $1.16 | 3,043,732.0 | +14.02% |
2022-01 | $2.84 | $2.00 | $0.84 | 2,481,320.0 | -11.57% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):