Holen Sie sich die Stockscreener-App
1.09
2.68%
-0.03
Handel nachbörslich:
1.07
-0.02
-1.83%
Worksport Ltd-Aktien (WKSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-23 | $1.13 | $1.05 | $0.08 | 226,943.0 | -2.68% |
| 2026-04-22 | $1.18 | $1.11 | $0.07 | 308,392.0 | +4.67% |
| 2026-04-21 | $1.21 | $1.07 | $0.14 | 419,286.0 | -6.96% |
| 2026-04-20 | $1.16 | $1.02 | $0.1398 | 376,532.0 | +7.48% |
| 2026-04-17 | $1.11 | $1.00 | $0.11 | 270,832.0 | +7.00% |
| 2026-04-16 | $1.06 | $0.97 | $0.09 | 186,318.0 | +1.01% |
| 2026-04-15 | $1.06 | $0.98 | $0.0794 | 285,618.0 | -0.43% |
| 2026-04-14 | $1.04 | $0.9201 | $0.1199 | 1,002,922.0 | +6.29% |
| 2026-04-13 | $0.9998 | $0.83 | $0.1698 | 398,073.0 | +10.03% |
| 2026-04-10 | $0.9699 | $0.8254 | $0.1445 | 282,393.0 | -5.23% |
| 2026-04-09 | $0.966 | $0.8955 | $0.0705 | 108,743.0 | -5.65% |
| 2026-04-08 | $1.00 | $0.94 | $0.06 | 86,894.0 | +1.69% |
| 2026-04-07 | $0.9999 | $0.93 | $0.0699 | 162,810.0 | -4.59% |
| 2026-04-06 | $1.05 | $0.96 | $0.09 | 130,795.0 | -1.23% |
| 2026-04-02 | $1.03 | $0.96 | $0.07 | 125,362.0 | -1.76% |
| 2026-04-01 | $1.06 | $0.98 | $0.08 | 185,126.0 | -3.81% |
| 2026-03-31 | $1.07 | $0.91 | $0.16 | 224,788.0 | +10.53% |
| 2026-03-30 | $1.05 | $0.94 | $0.11 | 215,634.0 | -7.32% |
| 2026-03-27 | $1.18 | $0.90 | $0.28 | 1,020,094.0 | -22.93% |
| 2026-03-26 | $1.38 | $1.29 | $0.09 | 2,964,952.0 | -2.21% |
| 2026-03-25 | $1.37 | $1.28 | $0.0914 | 117,535.0 | +7.94% |
Worksport Ltd-Aktien (WKSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worksport Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worksport Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worksport Ltd-Aktien (WKSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.21 | $0.8254 | $0.3846 | 4,783,982.0 | +3.81% |
| 2026-03 | $1.55 | $0.90 | $0.65 | 8,182,721.0 | -26.06% |
| 2026-02 | $1.91 | $1.00 | $0.9123 | 8,585,749.0 | -23.24% |
| 2026-01 | $2.45 | $1.83 | $0.6234 | 3,040,596.0 | -13.15% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.13 | $2.12 | $1.01 | 5,449,783.0 | -16.73% |
| 2025-11 | $3.16 | $1.92 | $1.24 | 4,746,425.0 | -16.77% |
| 2025-10 | $3.90 | $2.98 | $0.92 | 8,777,358.0 | -8.93% |
| 2025-09 | $4.30 | $3.01 | $1.29 | 13,737,193.0 | +11.58% |
| 2025-08 | $3.90 | $2.77 | $1.13 | 5,489,187.0 | -7.44% |
| 2025-07 | $4.90 | $2.73 | $2.17 | 8,111,367.0 | +18.73% |
| 2025-06 | $3.60 | $2.80 | $0.80 | 3,405,173.0 | -0.35% |
| 2025-05 | $3.65 | $2.46 | $1.19 | 5,636,702.0 | -10.69% |
| 2025-04 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| 2025-03 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| 2025-02 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| 2025-01 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| 2024-11 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| 2024-10 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| 2024-09 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| 2024-08 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| 2024-07 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| 2024-06 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| 2024-05 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| 2024-04 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| 2024-03 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| 2024-02 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| 2024-01 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
0.06%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):