Holen Sie sich die Stockscreener-App
0.4415
0.32%
-0.0014
Vorhandelsmarkt:
.43
-0.0115
-2.60%
Worksport Ltd-Aktien (WKSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.442 | $0.4301 | $0.0119 | 132,592.0 | -0.32% |
| 2026-09-24 | $0.444 | $0.4302 | $0.0138 | 231,326.0 | -0.32% |
| 2026-09-23 | $0.4452 | $0.4119 | $0.0333 | 294,865.0 | +2.18% |
| 2026-09-22 | $0.457 | $0.37 | $0.087 | 1,183,586.0 | +2.69% |
| 2026-09-21 | $0.4387 | $0.42 | $0.0187 | 228,847.0 | +0.81% |
| 2026-09-18 | $0.45 | $0.42 | $0.03 | 290,387.0 | -4.44% |
| 2026-09-17 | $0.4668 | $0.425 | $0.0418 | 412,929.0 | +2.64% |
| 2026-09-16 | $0.446 | $0.42 | $0.026 | 318,394.0 | -3.54% |
| 2026-09-15 | $0.46 | $0.434 | $0.026 | 373,646.0 | -3.56% |
| 2026-09-14 | $0.4769 | $0.443 | $0.0339 | 591,651.0 | +0.02% |
| 2026-09-11 | $0.4888 | $0.4425 | $0.0463 | 325,680.0 | -0.17% |
| 2026-09-10 | $0.5195 | $0.455 | $0.0645 | 446,385.0 | -7.87% |
| 2026-09-09 | $0.5112 | $0.50 | $0.0112 | 231,305.0 | -2.76% |
| 2026-09-08 | $0.5453 | $0.50 | $0.0453 | 526,689.0 | -8.09% |
| 2026-09-04 | $0.5777 | $0.5475 | $0.0302 | 246,982.0 | -3.35% |
| 2026-09-03 | $0.5916 | $0.5504 | $0.0412 | 466,927.0 | +2.17% |
| 2026-09-02 | $0.5799 | $0.5351 | $0.0448 | 482,794.0 | -2.07% |
| 2026-09-01 | $0.615 | $0.5591 | $0.0559 | 703,358.0 | -5.05% |
| 2026-08-31 | $0.61 | $0.52 | $0.09 | 1,149,281.0 | +6.05% |
Worksport Ltd-Aktien (WKSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worksport Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worksport Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worksport Ltd-Aktien (WKSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.615 | $0.37 | $0.245 | 7,620,935.0 | -27.60% |
| 2026-08 | $0.8416 | $0.465 | $0.3766 | 205,915,694.0 | -4.06% |
| 2026-07 | $1.12 | $0.57 | $0.55 | 9,281,194.0 | -41.69% |
| 2026-06 | $1.36 | $0.5693 | $0.7907 | 335,718,165.0 | +48.30% |
| 2026-05 | $1.18 | $0.70 | $0.48 | 10,775,000.0 | -32.57% |
| 2026-04 | $1.21 | $0.8254 | $0.3846 | 6,320,661.0 | +3.81% |
| 2026-03 | $1.55 | $0.90 | $0.65 | 8,182,721.0 | -26.06% |
| 2026-02 | $1.91 | $1.00 | $0.9123 | 8,585,749.0 | -23.24% |
| 2026-01 | $2.45 | $1.83 | $0.6234 | 3,040,596.0 | -13.15% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.13 | $2.12 | $1.01 | 5,449,783.0 | -16.73% |
| 2025-11 | $3.16 | $1.92 | $1.24 | 4,746,425.0 | -16.77% |
| 2025-10 | $3.90 | $2.98 | $0.92 | 8,777,358.0 | -8.93% |
| 2025-09 | $4.30 | $3.01 | $1.29 | 13,737,193.0 | +11.58% |
| 2025-08 | $3.90 | $2.77 | $1.13 | 5,489,187.0 | -7.44% |
| 2025-07 | $4.90 | $2.73 | $2.17 | 8,111,367.0 | +18.73% |
| 2025-06 | $3.60 | $2.80 | $0.80 | 3,405,173.0 | -0.35% |
| 2025-05 | $3.65 | $2.46 | $1.19 | 5,636,702.0 | -10.69% |
| 2025-04 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| 2025-03 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| 2025-02 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| 2025-01 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| 2024-11 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| 2024-10 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| 2024-09 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| 2024-08 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| 2024-07 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| 2024-06 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| 2024-05 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| 2024-04 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| 2024-03 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| 2024-02 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| 2024-01 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
3.16%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):