Holen Sie sich die Stockscreener-App
0.66
5.42%
-0.0378
Handel nachbörslich:
.66
Worksport Ltd-Aktien (WKSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.6774 | $0.6401 | $0.0373 | 154,109.0 | -5.42% |
| 2026-08-14 | $0.6978 | $0.667 | $0.0308 | 67,226.0 | +2.42% |
| 2026-08-13 | $0.7099 | $0.651 | $0.0589 | 148,376.0 | +0.74% |
| 2026-08-12 | $0.74 | $0.65 | $0.09 | 354,829.0 | -4.92% |
| 2026-08-11 | $0.75 | $0.70 | $0.05 | 412,242.0 | +2.64% |
| 2026-08-10 | $0.71 | $0.68 | $0.03 | 181,804.0 | +0.43% |
| 2026-08-07 | $0.7278 | $0.68 | $0.0478 | 134,201.0 | -3.12% |
| 2026-08-06 | $0.73 | $0.6816 | $0.0484 | 277,251.0 | -1.06% |
| 2026-08-05 | $0.74 | $0.685 | $0.055 | 442,683.0 | -0.50% |
| 2026-08-04 | $0.77 | $0.689 | $0.081 | 393,934.0 | +5.98% |
| 2026-08-03 | $0.72 | $0.64 | $0.08 | 313,591.0 | +7.39% |
| 2026-07-31 | $0.6499 | $0.606 | $0.0439 | 160,183.0 | +3.10% |
| 2026-07-30 | $0.62 | $0.581 | $0.039 | 152,288.0 | +5.26% |
| 2026-07-29 | $0.6143 | $0.5711 | $0.0431 | 200,002.0 | -1.11% |
| 2026-07-28 | $0.63 | $0.57 | $0.06 | 282,919.0 | -5.98% |
| 2026-07-27 | $0.69 | $0.6207 | $0.0693 | 202,840.0 | -1.65% |
| 2026-07-24 | $0.687 | $0.64 | $0.047 | 150,438.0 | -2.94% |
| 2026-07-23 | $0.6899 | $0.6119 | $0.078 | 328,285.0 | +6.19% |
| 2026-07-22 | $0.6899 | $0.60 | $0.0899 | 1,201,942.0 | -6.43% |
| 2026-07-21 | $0.73 | $0.6601 | $0.0699 | 903,789.0 | -2.32% |
| 2026-07-20 | $0.7695 | $0.68 | $0.0895 | 348,580.0 | -4.23% |
Worksport Ltd-Aktien (WKSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worksport Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worksport Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worksport Ltd-Aktien (WKSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.77 | $0.64 | $0.13 | 3,034,355.0 | +3.84% |
| 2026-07 | $1.12 | $0.57 | $0.55 | 9,281,194.0 | -41.69% |
| 2026-06 | $1.36 | $0.5693 | $0.7907 | 335,718,165.0 | +48.30% |
| 2026-05 | $1.18 | $0.70 | $0.48 | 10,775,000.0 | -32.57% |
| 2026-04 | $1.21 | $0.8254 | $0.3846 | 6,320,661.0 | +3.81% |
| 2026-03 | $1.55 | $0.90 | $0.65 | 8,182,721.0 | -26.06% |
| 2026-02 | $1.91 | $1.00 | $0.9123 | 8,585,749.0 | -23.24% |
| 2026-01 | $2.45 | $1.83 | $0.6234 | 3,040,596.0 | -13.15% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.13 | $2.12 | $1.01 | 5,449,783.0 | -16.73% |
| 2025-11 | $3.16 | $1.92 | $1.24 | 4,746,425.0 | -16.77% |
| 2025-10 | $3.90 | $2.98 | $0.92 | 8,777,358.0 | -8.93% |
| 2025-09 | $4.30 | $3.01 | $1.29 | 13,737,193.0 | +11.58% |
| 2025-08 | $3.90 | $2.77 | $1.13 | 5,489,187.0 | -7.44% |
| 2025-07 | $4.90 | $2.73 | $2.17 | 8,111,367.0 | +18.73% |
| 2025-06 | $3.60 | $2.80 | $0.80 | 3,405,173.0 | -0.35% |
| 2025-05 | $3.65 | $2.46 | $1.19 | 5,636,702.0 | -10.69% |
| 2025-04 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| 2025-03 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| 2025-02 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| 2025-01 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| 2024-11 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| 2024-10 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| 2024-09 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| 2024-08 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| 2024-07 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| 2024-06 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| 2024-05 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| 2024-04 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| 2024-03 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| 2024-02 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| 2024-01 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
1.11%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):