Holen Sie sich die Stockscreener-App
2.29
2.14%
-0.05
Handel nachbörslich:
2.28
-0.01
-0.44%
Worksport Ltd-Aktien (WKSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $2.35 | $2.26 | $0.0889 | 69,709.0 | -2.14% |
| 2026-01-07 | $2.42 | $2.25 | $0.17 | 106,178.0 | +0.43% |
| 2026-01-06 | $2.33 | $2.16 | $0.17 | 119,099.0 | +5.43% |
| 2026-01-05 | $2.42 | $2.21 | $0.21 | 140,500.0 | -5.96% |
| 2026-01-02 | $2.35 | $2.13 | $0.225 | 103,491.0 | +10.33% |
| 2025-12-31 | $2.18 | $2.10 | $0.0799 | 173,448.0 | -2.74% |
| 2025-12-30 | $2.27 | $2.15 | $0.115 | 193,215.0 | -3.10% |
| 2025-12-29 | $2.33 | $2.21 | $0.1199 | 94,987.0 | -3.42% |
| 2025-12-26 | $2.39 | $2.30 | $0.09 | 48,477.0 | -2.50% |
| 2025-12-24 | $2.41 | $2.31 | $0.0999 | 64,337.0 | -0.83% |
| 2025-12-23 | $2.45 | $2.31 | $0.14 | 87,967.0 | +2.11% |
| 2025-12-22 | $2.40 | $2.27 | $0.13 | 81,365.0 | +2.60% |
| 2025-12-19 | $2.36 | $2.22 | $0.1382 | 231,639.0 | +5.48% |
| 2025-12-18 | $2.42 | $2.12 | $0.297 | 1,093,082.0 | -3.10% |
| 2025-12-17 | $2.56 | $2.25 | $0.31 | 332,230.0 | -13.41% |
| 2025-12-16 | $2.95 | $2.54 | $0.41 | 1,037,630.0 | +4.82% |
| 2025-12-15 | $2.56 | $2.45 | $0.1043 | 237,683.0 | -2.73% |
| 2025-12-12 | $2.75 | $2.55 | $0.1999 | 155,758.0 | -5.88% |
| 2025-12-11 | $2.88 | $2.69 | $0.1899 | 171,151.0 | -6.21% |
| 2025-12-10 | $2.97 | $2.62 | $0.3492 | 169,157.0 | +6.62% |
| 2025-12-09 | $2.90 | $2.67 | $0.2286 | 263,439.0 | -5.56% |
Worksport Ltd-Aktien (WKSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worksport Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worksport Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worksport Ltd-Aktien (WKSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.42 | $2.13 | $0.29 | 608,686.0 | +7.51% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.13 | $2.12 | $1.01 | 5,449,783.0 | -16.73% |
| 2025-11 | $3.16 | $1.92 | $1.24 | 4,746,425.0 | -16.77% |
| 2025-10 | $3.90 | $2.98 | $0.92 | 8,777,358.0 | -8.93% |
| 2025-09 | $4.30 | $3.01 | $1.29 | 13,737,193.0 | +11.58% |
| 2025-08 | $3.90 | $2.77 | $1.13 | 5,489,187.0 | -7.44% |
| 2025-07 | $4.90 | $2.73 | $2.17 | 8,111,367.0 | +18.73% |
| 2025-06 | $3.60 | $2.80 | $0.80 | 3,405,173.0 | -0.35% |
| 2025-05 | $3.65 | $2.46 | $1.19 | 5,636,702.0 | -10.69% |
| 2025-04 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| 2025-03 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| 2025-02 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| 2025-01 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| 2024-11 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| 2024-10 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| 2024-09 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| 2024-08 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| 2024-07 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| 2024-06 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| 2024-05 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| 2024-04 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| 2024-03 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| 2024-02 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| 2024-01 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
5.74%
8.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):