Holen Sie sich die Stockscreener-App
26.78
1.94%
-0.53
Handel nachbörslich:
26.78
World Kinect Corp-Aktien (WKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $27.22 | $26.61 | $0.61 | 586,884.0 | -1.94% |
| 2025-09-03 | $27.53 | $27.05 | $0.48 | 566,170.0 | +0.96% |
| 2025-09-02 | $27.06 | $26.49 | $0.57 | 530,250.0 | +0.90% |
| 2025-08-29 | $26.96 | $26.54 | $0.425 | 477,028.0 | +0.00% |
| 2025-08-28 | $27.14 | $26.53 | $0.6099 | 962,554.0 | -1.07% |
| 2025-08-27 | $27.16 | $26.48 | $0.685 | 366,297.0 | +1.69% |
| 2025-08-26 | $26.68 | $26.43 | $0.255 | 522,905.0 | +0.23% |
| 2025-08-25 | $26.93 | $26.58 | $0.35 | 301,640.0 | -0.67% |
| 2025-08-22 | $26.91 | $25.98 | $0.925 | 556,717.0 | +3.68% |
| 2025-08-21 | $25.84 | $25.35 | $0.49 | 525,835.0 | +0.00% |
| 2025-08-20 | $25.97 | $25.72 | $0.25 | 526,279.0 | -0.08% |
| 2025-08-19 | $25.85 | $25.44 | $0.41 | 509,257.0 | +0.90% |
| 2025-08-18 | $25.77 | $25.13 | $0.64 | 457,439.0 | +1.27% |
| 2025-08-15 | $25.74 | $25.24 | $0.50 | 660,584.0 | -1.67% |
| 2025-08-14 | $25.86 | $25.45 | $0.415 | 580,732.0 | -1.11% |
| 2025-08-13 | $26.05 | $25.45 | $0.60 | 738,335.0 | +1.76% |
| 2025-08-12 | $25.74 | $25.04 | $0.70 | 579,630.0 | +2.00% |
| 2025-08-11 | $25.45 | $24.98 | $0.46 | 679,852.0 | -1.45% |
| 2025-08-08 | $25.70 | $25.05 | $0.655 | 495,445.0 | +0.99% |
| 2025-08-07 | $25.33 | $25.02 | $0.31 | 472,245.0 | +0.12% |
| 2025-08-06 | $25.16 | $24.69 | $0.47 | 710,318.0 | +1.25% |
| 2025-08-05 | $25.43 | $24.83 | $0.60 | 798,932.0 | -1.66% |
World Kinect Corp-Aktien (WKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der World Kinect Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der World Kinect Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
World Kinect Corp-Aktien (WKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.53 | $26.49 | $1.04 | 2,270,188.0 | -0.11% |
| 2025-08 | $27.31 | $24.69 | $2.62 | 12,977,118.0 | -1.69% |
| 2025-07 | $29.85 | $26.93 | $2.92 | 10,953,362.0 | -3.81% |
| 2025-06 | $28.63 | $27.06 | $1.57 | 12,462,161.0 | +3.50% |
| 2025-05 | $28.00 | $24.98 | $3.02 | 13,525,265.0 | +9.17% |
| 2025-04 | $28.47 | $22.70 | $5.77 | 18,920,371.0 | -11.53% |
| 2025-03 | $30.47 | $27.33 | $3.14 | 16,617,500.0 | -5.28% |
| 2025-02 | $31.54 | $26.98 | $4.56 | 14,193,769.0 | +5.91% |
| 2025-01 | $29.16 | $26.78 | $2.38 | 10,034,239.0 | +2.76% |
World Kinect Corp-Aktien (WKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.62 | $26.63 | $2.99 | 19,087,520.0 | -6.46% |
| 2024-11 | $29.48 | $26.10 | $3.38 | 11,656,540.0 | +10.71% |
| 2024-10 | $31.64 | $25.99 | $5.65 | 21,264,261.0 | -15.40% |
| 2024-09 | $31.70 | $27.42 | $4.28 | 21,545,317.0 | +7.36% |
| 2024-08 | $28.88 | $25.01 | $3.87 | 13,274,871.0 | +3.08% |
| 2024-07 | $28.60 | $24.76 | $3.84 | 9,866,218.0 | +8.26% |
| 2024-06 | $26.69 | $24.81 | $1.88 | 11,438,144.0 | -2.05% |
| 2024-05 | $26.42 | $22.99 | $3.43 | 9,024,871.0 | +12.09% |
| 2024-04 | $26.83 | $21.38 | $5.45 | 9,965,589.0 | -11.15% |
| 2024-03 | $26.69 | $23.52 | $3.17 | 14,294,025.0 | +8.58% |
| 2024-02 | $26.03 | $22.14 | $3.89 | 10,390,481.0 | +7.93% |
| 2024-01 | $23.27 | $21.21 | $2.06 | 9,176,017.0 | -0.92% |
World Kinect Corp-Aktien (WKC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.60 | $20.00 | $3.60 | 12,896,704.0 | +8.27% |
| 2023-11 | $21.63 | $18.29 | $3.34 | 9,500,502.0 | +13.73% |
| 2023-10 | $22.47 | $17.69 | $4.78 | 13,213,799.0 | -17.52% |
| 2023-09 | $23.65 | $21.84 | $1.81 | 10,835,632.0 | +0.00% |
6.57%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):