Holen Sie sich die Stockscreener-App
25.71
1.04%
-0.27
World Kinect Corp-Aktien (WKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-07 | $26.17 | $25.41 | $0.7505 | 466,578.0 | -1.04% |
| 2025-10-06 | $26.27 | $25.93 | $0.345 | 523,665.0 | -0.35% |
| 2025-10-03 | $26.55 | $26.05 | $0.50 | 474,220.0 | +0.00% |
| 2025-10-02 | $26.30 | $25.52 | $0.775 | 428,778.0 | -0.11% |
| 2025-10-01 | $26.14 | $25.70 | $0.44 | 397,009.0 | +0.58% |
| 2025-09-30 | $25.97 | $25.62 | $0.35 | 406,480.0 | -0.65% |
| 2025-09-29 | $26.28 | $25.82 | $0.46 | 496,934.0 | -0.61% |
| 2025-09-26 | $26.39 | $26.07 | $0.32 | 388,259.0 | +0.73% |
| 2025-09-25 | $26.29 | $25.96 | $0.33 | 508,071.0 | -0.80% |
| 2025-09-24 | $26.77 | $26.27 | $0.49 | 468,031.0 | -0.72% |
| 2025-09-23 | $26.67 | $26.26 | $0.41 | 589,636.0 | +1.57% |
| 2025-09-22 | $26.50 | $26.06 | $0.44 | 588,199.0 | -1.21% |
| 2025-09-19 | $27.02 | $26.35 | $0.67 | 3,736,732.0 | -1.93% |
| 2025-09-18 | $26.95 | $26.22 | $0.73 | 1,900,227.0 | +2.79% |
| 2025-09-17 | $26.62 | $25.99 | $0.63 | 789,502.0 | +0.61% |
| 2025-09-16 | $26.08 | $25.54 | $0.54 | 557,717.0 | +2.40% |
| 2025-09-15 | $25.55 | $25.11 | $0.44 | 614,650.0 | +0.20% |
| 2025-09-12 | $25.93 | $25.36 | $0.57 | 469,199.0 | -2.05% |
| 2025-09-11 | $25.91 | $25.25 | $0.66 | 784,105.0 | +1.89% |
| 2025-09-10 | $25.88 | $25.25 | $0.63 | 790,457.0 | -2.00% |
| 2025-09-09 | $26.47 | $25.82 | $0.65 | 604,534.0 | -1.82% |
World Kinect Corp-Aktien (WKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der World Kinect Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der World Kinect Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
World Kinect Corp-Aktien (WKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.55 | $25.41 | $1.14 | 2,756,828.0 | -0.92% |
| 2025-09 | $27.53 | $25.11 | $2.42 | 19,545,152.0 | -3.21% |
| 2025-08 | $27.31 | $24.69 | $2.62 | 12,977,118.0 | -1.69% |
| 2025-07 | $29.85 | $26.93 | $2.92 | 10,953,362.0 | -3.81% |
| 2025-06 | $28.63 | $27.06 | $1.57 | 12,462,161.0 | +3.50% |
| 2025-05 | $28.00 | $24.98 | $3.02 | 13,525,265.0 | +9.17% |
| 2025-04 | $28.47 | $22.70 | $5.77 | 18,920,371.0 | -11.53% |
| 2025-03 | $30.47 | $27.33 | $3.14 | 16,617,500.0 | -5.28% |
| 2025-02 | $31.54 | $26.98 | $4.56 | 14,193,769.0 | +5.91% |
| 2025-01 | $29.16 | $26.78 | $2.38 | 10,034,239.0 | +2.76% |
World Kinect Corp-Aktien (WKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.62 | $26.63 | $2.99 | 19,087,520.0 | -6.46% |
| 2024-11 | $29.48 | $26.10 | $3.38 | 11,656,540.0 | +10.71% |
| 2024-10 | $31.64 | $25.99 | $5.65 | 21,264,261.0 | -15.40% |
| 2024-09 | $31.70 | $27.42 | $4.28 | 21,545,317.0 | +7.36% |
| 2024-08 | $28.88 | $25.01 | $3.87 | 13,274,871.0 | +3.08% |
| 2024-07 | $28.60 | $24.76 | $3.84 | 9,866,218.0 | +8.26% |
| 2024-06 | $26.69 | $24.81 | $1.88 | 11,438,144.0 | -2.05% |
| 2024-05 | $26.42 | $22.99 | $3.43 | 9,024,871.0 | +12.09% |
| 2024-04 | $26.83 | $21.38 | $5.45 | 9,965,589.0 | -11.15% |
| 2024-03 | $26.69 | $23.52 | $3.17 | 14,294,025.0 | +8.58% |
| 2024-02 | $26.03 | $22.14 | $3.89 | 10,390,481.0 | +7.93% |
| 2024-01 | $23.27 | $21.21 | $2.06 | 9,176,017.0 | -0.92% |
World Kinect Corp-Aktien (WKC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.60 | $20.00 | $3.60 | 12,896,704.0 | +8.27% |
| 2023-11 | $21.63 | $18.29 | $3.34 | 9,500,502.0 | +13.73% |
| 2023-10 | $22.47 | $17.69 | $4.78 | 13,213,799.0 | -17.52% |
| 2023-09 | $23.65 | $21.84 | $1.81 | 10,835,632.0 | +0.00% |
0.25%
3.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):