Holen Sie sich die Stockscreener-App
36.04
0.56%
0.20
World Kinect Corp-Aktien (WKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $36.48 | $35.57 | $0.91 | 727,640.0 | +0.56% |
| 2026-09-22 | $36.18 | $35.22 | $0.96 | 818,663.0 | +0.70% |
| 2026-09-21 | $36.07 | $35.08 | $0.99 | 744,489.0 | -1.00% |
| 2026-09-18 | $36.08 | $35.30 | $0.78 | 3,825,647.0 | +0.33% |
| 2026-09-17 | $36.19 | $35.00 | $1.19 | 1,083,427.0 | +1.01% |
| 2026-09-16 | $35.70 | $34.85 | $0.85 | 1,339,855.0 | -0.08% |
| 2026-09-15 | $35.73 | $34.94 | $0.79 | 903,895.0 | +1.40% |
| 2026-09-14 | $36.12 | $34.94 | $1.18 | 1,139,907.0 | -0.57% |
| 2026-09-11 | $35.80 | $34.89 | $0.91 | 1,326,012.0 | -0.40% |
| 2026-09-10 | $36.39 | $35.24 | $1.15 | 707,772.0 | -0.65% |
| 2026-09-09 | $36.07 | $35.08 | $0.99 | 752,367.0 | +0.57% |
| 2026-09-08 | $35.69 | $35.05 | $0.64 | 629,766.0 | -0.06% |
| 2026-09-04 | $35.47 | $34.78 | $0.69 | 496,837.0 | +0.88% |
| 2026-09-03 | $35.76 | $34.90 | $0.86 | 725,770.0 | -0.11% |
| 2026-09-02 | $35.84 | $35.00 | $0.84 | 725,092.0 | -0.43% |
| 2026-09-01 | $36.14 | $34.81 | $1.33 | 1,522,706.0 | -1.31% |
| 2026-08-31 | $36.18 | $35.05 | $1.13 | 1,289,313.0 | +0.85% |
| 2026-08-28 | $35.85 | $35.37 | $0.485 | 656,501.0 | -1.09% |
| 2026-08-27 | $36.18 | $35.32 | $0.8599 | 994,534.0 | -0.47% |
| 2026-08-26 | $36.02 | $34.91 | $1.11 | 732,494.0 | +1.78% |
| 2026-08-25 | $35.76 | $35.24 | $0.52 | 719,123.0 | -0.67% |
World Kinect Corp-Aktien (WKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der World Kinect Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der World Kinect Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
World Kinect Corp-Aktien (WKC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $36.48 | $34.78 | $1.70 | 18,197,485.0 | +0.81% |
| 2026-08 | $39.93 | $34.91 | $5.02 | 20,216,108.0 | -10.31% |
| 2026-07 | $41.20 | $32.77 | $8.43 | 29,666,608.0 | +21.01% |
| 2026-06 | $33.95 | $28.65 | $5.30 | 22,314,403.0 | +14.34% |
| 2026-05 | $29.75 | $26.44 | $3.31 | 15,264,367.0 | +6.82% |
| 2026-04 | $29.80 | $22.59 | $7.21 | 18,383,581.0 | +16.91% |
| 2026-03 | $25.11 | $22.21 | $2.89 | 17,242,927.0 | -7.54% |
| 2026-02 | $28.08 | $23.93 | $4.15 | 15,342,876.0 | -7.28% |
| 2026-01 | $28.16 | $23.44 | $4.72 | 20,055,386.0 | +14.85% |
World Kinect Corp-Aktien (WKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.92 | $22.88 | $2.05 | 19,516,558.0 | +1.98% |
| 2025-11 | $26.26 | $22.81 | $3.45 | 13,802,729.0 | -10.33% |
| 2025-10 | $26.85 | $24.52 | $2.33 | 12,567,321.0 | -0.39% |
| 2025-09 | $27.53 | $25.11 | $2.42 | 19,545,152.0 | -3.21% |
| 2025-08 | $27.31 | $24.69 | $2.62 | 12,977,118.0 | -1.69% |
| 2025-07 | $29.85 | $26.93 | $2.92 | 10,953,362.0 | -3.81% |
| 2025-06 | $28.63 | $27.06 | $1.57 | 12,462,161.0 | +3.50% |
| 2025-05 | $28.00 | $24.98 | $3.02 | 13,525,265.0 | +9.17% |
| 2025-04 | $28.47 | $22.70 | $5.77 | 18,920,371.0 | -11.53% |
| 2025-03 | $30.47 | $27.33 | $3.14 | 16,617,500.0 | -5.28% |
| 2025-02 | $31.54 | $26.98 | $4.56 | 14,193,769.0 | +5.91% |
| 2025-01 | $29.16 | $26.78 | $2.38 | 10,034,239.0 | +2.76% |
World Kinect Corp-Aktien (WKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.62 | $26.63 | $2.99 | 19,087,520.0 | -6.46% |
| 2024-11 | $29.48 | $26.10 | $3.38 | 11,656,540.0 | +10.71% |
| 2024-10 | $31.64 | $25.99 | $5.65 | 21,264,261.0 | -15.40% |
| 2024-09 | $31.70 | $27.42 | $4.28 | 21,545,317.0 | +7.36% |
| 2024-08 | $28.88 | $25.01 | $3.87 | 13,274,871.0 | +3.08% |
| 2024-07 | $28.60 | $24.76 | $3.84 | 9,866,218.0 | +8.26% |
| 2024-06 | $26.69 | $24.81 | $1.88 | 11,438,144.0 | -2.05% |
| 2024-05 | $26.42 | $22.99 | $3.43 | 9,024,871.0 | +12.09% |
| 2024-04 | $26.83 | $21.38 | $5.45 | 9,965,589.0 | -11.15% |
| 2024-03 | $26.69 | $23.52 | $3.17 | 14,294,025.0 | +8.58% |
| 2024-02 | $26.03 | $22.14 | $3.89 | 10,390,481.0 | +7.93% |
| 2024-01 | $23.27 | $21.21 | $2.06 | 9,176,017.0 | -0.92% |
1.47%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):