Holen Sie sich die Stockscreener-App
26.15
2.87%
0.73
Handel nachbörslich:
26.15
World Kinect Corp-Aktien (WKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $26.18 | $25.23 | $0.955 | 1,267,672.0 | +2.87% |
| 2026-01-05 | $25.49 | $24.50 | $0.99 | 1,140,718.0 | +5.39% |
| 2026-01-02 | $24.23 | $23.44 | $0.79 | 902,564.0 | +2.94% |
| 2025-12-31 | $23.77 | $23.41 | $0.36 | 421,738.0 | -0.89% |
| 2025-12-30 | $23.87 | $23.62 | $0.25 | 525,441.0 | -0.25% |
| 2025-12-29 | $23.74 | $23.48 | $0.265 | 412,542.0 | +0.64% |
| 2025-12-26 | $23.58 | $23.26 | $0.32 | 375,624.0 | +0.21% |
| 2025-12-24 | $23.50 | $23.23 | $0.275 | 396,762.0 | +0.60% |
| 2025-12-23 | $23.43 | $23.09 | $0.34 | 496,688.0 | +0.30% |
| 2025-12-22 | $23.76 | $23.06 | $0.70 | 666,722.0 | -1.23% |
| 2025-12-19 | $23.72 | $23.32 | $0.40 | 2,524,739.0 | -0.30% |
| 2025-12-18 | $23.88 | $23.44 | $0.44 | 2,496,675.0 | +0.42% |
| 2025-12-17 | $23.96 | $23.54 | $0.42 | 870,947.0 | -0.51% |
| 2025-12-16 | $24.36 | $23.61 | $0.75 | 861,320.0 | -3.35% |
| 2025-12-15 | $24.56 | $23.58 | $0.98 | 1,896,855.0 | +1.11% |
| 2025-12-12 | $24.32 | $23.92 | $0.395 | 796,113.0 | +0.75% |
| 2025-12-11 | $24.29 | $23.81 | $0.48 | 1,081,611.0 | +0.33% |
| 2025-12-10 | $24.25 | $23.78 | $0.47 | 1,222,056.0 | -1.28% |
| 2025-12-09 | $24.36 | $23.87 | $0.49 | 1,093,697.0 | +1.85% |
World Kinect Corp-Aktien (WKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der World Kinect Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der World Kinect Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
World Kinect Corp-Aktien (WKC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.18 | $23.44 | $2.74 | 4,578,626.0 | +11.61% |
World Kinect Corp-Aktien (WKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.92 | $22.88 | $2.05 | 19,516,558.0 | +1.98% |
| 2025-11 | $26.26 | $22.81 | $3.45 | 13,802,729.0 | -10.33% |
| 2025-10 | $26.85 | $24.52 | $2.33 | 12,567,321.0 | -0.39% |
| 2025-09 | $27.53 | $25.11 | $2.42 | 19,545,152.0 | -3.21% |
| 2025-08 | $27.31 | $24.69 | $2.62 | 12,977,118.0 | -1.69% |
| 2025-07 | $29.85 | $26.93 | $2.92 | 10,953,362.0 | -3.81% |
| 2025-06 | $28.63 | $27.06 | $1.57 | 12,462,161.0 | +3.50% |
| 2025-05 | $28.00 | $24.98 | $3.02 | 13,525,265.0 | +9.17% |
| 2025-04 | $28.47 | $22.70 | $5.77 | 18,920,371.0 | -11.53% |
| 2025-03 | $30.47 | $27.33 | $3.14 | 16,617,500.0 | -5.28% |
| 2025-02 | $31.54 | $26.98 | $4.56 | 14,193,769.0 | +5.91% |
| 2025-01 | $29.16 | $26.78 | $2.38 | 10,034,239.0 | +2.76% |
World Kinect Corp-Aktien (WKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.62 | $26.63 | $2.99 | 19,087,520.0 | -6.46% |
| 2024-11 | $29.48 | $26.10 | $3.38 | 11,656,540.0 | +10.71% |
| 2024-10 | $31.64 | $25.99 | $5.65 | 21,264,261.0 | -15.40% |
| 2024-09 | $31.70 | $27.42 | $4.28 | 21,545,317.0 | +7.36% |
| 2024-08 | $28.88 | $25.01 | $3.87 | 13,274,871.0 | +3.08% |
| 2024-07 | $28.60 | $24.76 | $3.84 | 9,866,218.0 | +8.26% |
| 2024-06 | $26.69 | $24.81 | $1.88 | 11,438,144.0 | -2.05% |
| 2024-05 | $26.42 | $22.99 | $3.43 | 9,024,871.0 | +12.09% |
| 2024-04 | $26.83 | $21.38 | $5.45 | 9,965,589.0 | -11.15% |
| 2024-03 | $26.69 | $23.52 | $3.17 | 14,294,025.0 | +8.58% |
| 2024-02 | $26.03 | $22.14 | $3.89 | 10,390,481.0 | +7.93% |
| 2024-01 | $23.27 | $21.21 | $2.06 | 9,176,017.0 | -0.92% |
4.46%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):