Holen Sie sich die Stockscreener-App
152.34
16.18%
-29.40
Handel nachbörslich:
153.04
0.70
+0.46%
Wix Com Ltd-Aktien (WIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $168.3 | $151.5 | $16.84 | 4,603,533.0 | -16.18% |
| 2025-05-20 | $182.2 | $178.2 | $4.04 | 1,204,622.0 | +0.84% |
| 2025-05-19 | $181.3 | $177.0 | $4.25 | 456,811.0 | -1.38% |
| 2025-05-16 | $184.0 | $180.8 | $3.28 | 457,882.0 | -0.09% |
| 2025-05-15 | $187.7 | $181.8 | $5.88 | 665,208.0 | -3.53% |
| 2025-05-14 | $191.2 | $181.5 | $9.73 | 1,177,453.0 | +2.55% |
| 2025-05-13 | $187.0 | $179.0 | $7.99 | 1,073,783.0 | +2.88% |
| 2025-05-12 | $180.0 | $175.7 | $4.32 | 729,900.0 | +4.77% |
| 2025-05-09 | $175.8 | $169.9 | $5.80 | 403,670.0 | -0.43% |
| 2025-05-08 | $172.7 | $166.5 | $6.26 | 534,983.0 | +3.50% |
| 2025-05-07 | $168.4 | $164.7 | $3.69 | 393,507.0 | +1.41% |
| 2025-05-06 | $168.1 | $161.7 | $6.44 | 605,374.0 | -1.38% |
| 2025-05-05 | $169.8 | $164.0 | $5.79 | 455,065.0 | -0.24% |
| 2025-05-02 | $170.0 | $163.8 | $6.22 | 673,472.0 | -0.66% |
| 2025-05-01 | $173.0 | $167.4 | $5.62 | 499,324.0 | -0.98% |
| 2025-04-30 | $169.7 | $165.1 | $4.63 | 394,078.0 | -0.23% |
| 2025-04-29 | $171.1 | $164.7 | $6.41 | 416,260.0 | +3.16% |
| 2025-04-28 | $167.1 | $163.4 | $3.67 | 553,225.0 | -0.99% |
| 2025-04-25 | $169.0 | $165.3 | $3.72 | 338,157.0 | +0.73% |
| 2025-04-24 | $166.6 | $159.1 | $7.53 | 663,991.0 | +4.01% |
| 2025-04-23 | $164.9 | $157.4 | $7.50 | 755,102.0 | +2.75% |
| 2025-04-22 | $157.0 | $147.8 | $9.22 | 564,295.0 | +5.54% |
Wix Com Ltd-Aktien (WIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wix Com Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wix Com Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wix Com Ltd-Aktien (WIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $191.2 | $151.5 | $39.78 | 18,538,120.0 | -10.17% |
| 2025-04 | $171.1 | $142.4 | $28.75 | 15,880,976.0 | +3.80% |
| 2025-03 | $202.4 | $159.3 | $43.16 | 17,023,629.0 | -18.59% |
| 2025-02 | $239.7 | $192.3 | $47.45 | 17,420,770.0 | -15.99% |
| 2025-01 | $247.1 | $208.0 | $39.11 | 15,085,151.0 | +11.34% |
Wix Com Ltd-Aktien (WIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $229.8 | $207.0 | $22.79 | 10,393,887.0 | -2.84% |
| 2024-11 | $224.3 | $161.8 | $62.55 | 13,712,719.0 | +33.88% |
| 2024-10 | $179.0 | $155.7 | $23.28 | 7,758,244.0 | -0.03% |
| 2024-09 | $172.4 | $150.4 | $22.06 | 7,618,526.0 | +0.33% |
| 2024-08 | $175.8 | $137.9 | $37.81 | 9,743,222.0 | +6.86% |
| 2024-07 | $169.6 | $150.7 | $18.88 | 8,831,868.0 | -1.98% |
| 2024-06 | $178.7 | $155.5 | $23.16 | 11,168,206.0 | -1.26% |
| 2024-05 | $174.1 | $117.6 | $56.51 | 22,764,572.0 | +35.53% |
| 2024-04 | $139.0 | $117.8 | $21.23 | 8,349,540.0 | -13.54% |
| 2024-03 | $146.2 | $133.8 | $12.36 | 9,762,979.0 | -1.93% |
| 2024-02 | $141.2 | $122.5 | $18.75 | 14,056,593.0 | +10.48% |
| 2024-01 | $133.1 | $114.2 | $18.91 | 12,200,984.0 | +3.14% |
Wix Com Ltd-Aktien (WIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $127.4 | $100.2 | $27.24 | 10,948,909.0 | +21.20% |
| 2023-11 | $103.2 | $76.90 | $26.35 | 11,910,798.0 | +27.03% |
| 2023-10 | $92.63 | $77.52 | $15.11 | 9,680,651.0 | -12.96% |
| 2023-09 | $101.2 | $87.24 | $13.92 | 9,571,629.0 | -7.06% |
| 2023-08 | $102.8 | $84.30 | $18.52 | 16,472,486.0 | +4.72% |
| 2023-07 | $94.54 | $75.09 | $19.45 | 16,618,615.0 | +20.55% |
| 2023-06 | $90.95 | $73.39 | $17.56 | 26,412,644.0 | +2.65% |
| 2023-05 | $89.25 | $73.92 | $15.33 | 27,868,897.0 | -12.62% |
| 2023-04 | $101.5 | $84.13 | $17.42 | 9,389,983.0 | -12.60% |
| 2023-03 | $100.2 | $83.73 | $16.47 | 15,100,712.0 | +10.24% |
| 2023-02 | $97.08 | $80.76 | $16.32 | 17,115,046.0 | +4.08% |
| 2023-01 | $89.51 | $70.28 | $19.23 | 12,567,347.0 | +13.21% |
3.31%
19.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):