165.87
price up icon1.16%   1.87
after-market Handel nachbörslich: 162.85 -3.02 -1.82%
loading

Wix Com Ltd-Aktien (WIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $168.8 $160.3 $8.48 543,300.0 +1.14%
2025-04-01 $164.5 $159.2 $5.24 713,806.0 +0.38%
2025-03-31 $164.9 $159.3 $5.64 887,946.0 -1.79%
2025-03-28 $174.2 $164.3 $9.97 734,331.0 -4.32%
2025-03-27 $175.8 $165.9 $9.89 609,922.0 +3.11%
2025-03-26 $172.8 $166.7 $6.11 470,509.0 -2.70%
2025-03-25 $178.4 $172.5 $5.88 628,677.0 +0.32%
2025-03-24 $175.2 $172.1 $3.06 708,425.0 +0.24%
2025-03-21 $172.6 $165.3 $7.35 821,166.0 +1.89%
2025-03-20 $172.7 $168.4 $4.29 501,901.0 -1.90%
2025-03-19 $173.0 $169.3 $3.72 922,797.0 +2.56%
2025-03-18 $174.0 $167.2 $6.85 839,984.0 -3.93%
2025-03-17 $177.0 $170.6 $6.38 770,197.0 +1.39%
2025-03-14 $177.0 $171.6 $5.38 937,656.0 -0.14%
2025-03-13 $174.4 $169.3 $5.14 531,579.0 -1.24%
2025-03-12 $183.7 $172.8 $10.93 991,578.0 -0.49%
2025-03-11 $175.9 $169.5 $6.33 1,243,762.0 +3.21%
2025-03-10 $181.5 $169.7 $11.79 1,188,941.0 -8.66%
2025-03-07 $190.9 $178.5 $12.43 1,488,956.0 -0.24%
2025-03-06 $195.2 $184.2 $10.96 1,141,702.0 -5.33%
2025-03-05 $197.8 $189.2 $8.67 659,540.0 +4.91%
2025-03-04 $189.2 $187.6 $1.62 289,856.0 -0.57%

Wix Com Ltd-Aktien (WIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wix Com Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wix Com Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wix Com Ltd-Aktien (WIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $168.8 $159.2 $9.56 1,257,106.0 +1.52%
2025-03 $202.4 $159.3 $43.16 17,023,629.0 -18.59%
2025-02 $239.7 $192.3 $47.45 17,420,770.0 -15.99%
2025-01 $247.1 $208.0 $39.11 15,085,151.0 +11.34%

Wix Com Ltd-Aktien (WIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $229.8 $207.0 $22.79 10,393,887.0 -2.84%
2024-11 $224.3 $161.8 $62.55 13,712,719.0 +33.88%
2024-10 $179.0 $155.7 $23.28 7,758,244.0 -0.03%
2024-09 $172.4 $150.4 $22.06 7,618,526.0 +0.33%
2024-08 $175.8 $137.9 $37.81 9,743,222.0 +6.86%
2024-07 $169.6 $150.7 $18.88 8,831,868.0 -1.98%
2024-06 $178.7 $155.5 $23.16 11,168,206.0 -1.26%
2024-05 $174.1 $117.6 $56.51 22,764,572.0 +35.53%
2024-04 $139.0 $117.8 $21.23 8,349,540.0 -13.54%
2024-03 $146.2 $133.8 $12.36 9,762,979.0 -1.93%
2024-02 $141.2 $122.5 $18.75 14,056,593.0 +10.48%
2024-01 $133.1 $114.2 $18.91 12,200,984.0 +3.14%

Wix Com Ltd-Aktien (WIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $127.4 $100.2 $27.24 10,948,909.0 +21.20%
2023-11 $103.2 $76.90 $26.35 11,910,798.0 +27.03%
2023-10 $92.63 $77.52 $15.11 9,680,651.0 -12.96%
2023-09 $101.2 $87.24 $13.92 9,571,629.0 -7.06%
2023-08 $102.8 $84.30 $18.52 16,472,486.0 +4.72%
2023-07 $94.54 $75.09 $19.45 16,618,615.0 +20.55%
2023-06 $90.95 $73.39 $17.56 26,412,644.0 +2.65%
2023-05 $89.25 $73.92 $15.33 27,868,897.0 -12.62%
2023-04 $101.5 $84.13 $17.42 9,389,983.0 -12.60%
2023-03 $100.2 $83.73 $16.47 15,100,712.0 +10.24%
2023-02 $97.08 $80.76 $16.32 17,115,046.0 +4.08%
2023-01 $89.51 $70.28 $19.23 12,567,347.0 +13.21%
$180.50
price down icon 0.11%
software_infrastructure ZS
$207.04
price up icon 2.93%
software_infrastructure XYZ
$57.86
price up icon 4.42%
software_infrastructure NET
$119.55
price up icon 3.58%
$438.30
price up icon 0.74%
$98.08
price up icon 1.40%
Kapitalisierung:     |  Volumen (24h):