166.44
price up icon0.73%   1.205
pre-market  Vorhandelsmarkt:  167.30   0.865   +0.52%
loading

Wix Com Ltd-Aktien (WIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $169.0 $165.3 $3.72 338,157.0 +0.73%
2025-04-24 $166.6 $159.1 $7.53 663,991.0 +4.01%
2025-04-23 $164.9 $157.4 $7.50 755,102.0 +2.75%
2025-04-22 $157.0 $147.8 $9.22 564,295.0 +5.54%
2025-04-21 $158.4 $146.2 $12.21 837,962.0 -8.30%
2025-04-17 $161.0 $157.9 $3.03 530,001.0 -0.80%
2025-04-16 $164.0 $158.1 $5.91 501,887.0 +0.15%
2025-04-15 $163.6 $159.4 $4.21 491,434.0 +1.30%
2025-04-14 $163.6 $156.6 $7.00 371,769.0 +0.15%
2025-04-11 $161.2 $154.7 $6.48 823,798.0 +1.81%
2025-04-10 $162.2 $150.8 $11.36 711,587.0 -5.63%
2025-04-09 $169.2 $142.8 $26.36 1,887,801.0 +10.27%
2025-04-08 $156.5 $145.5 $11.00 1,331,322.0 +1.52%
2025-04-07 $157.8 $142.4 $15.47 1,193,664.0 -1.77%
2025-04-04 $152.4 $143.7 $8.72 1,278,079.0 -3.80%
2025-04-03 $159.8 $150.8 $9.00 976,016.0 -5.99%
2025-04-02 $168.8 $160.3 $8.48 546,742.0 +1.14%
2025-04-01 $164.5 $159.2 $5.24 713,806.0 +0.38%
2025-03-31 $164.9 $159.3 $5.64 887,946.0 -1.79%

Wix Com Ltd-Aktien (WIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wix Com Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wix Com Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wix Com Ltd-Aktien (WIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $169.2 $142.4 $26.83 14,855,570.0 +1.87%
2025-03 $202.4 $159.3 $43.16 17,023,629.0 -18.59%
2025-02 $239.7 $192.3 $47.45 17,420,770.0 -15.99%
2025-01 $247.1 $208.0 $39.11 15,085,151.0 +11.34%

Wix Com Ltd-Aktien (WIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $229.8 $207.0 $22.79 10,393,887.0 -2.84%
2024-11 $224.3 $161.8 $62.55 13,712,719.0 +33.88%
2024-10 $179.0 $155.7 $23.28 7,758,244.0 -0.03%
2024-09 $172.4 $150.4 $22.06 7,618,526.0 +0.33%
2024-08 $175.8 $137.9 $37.81 9,743,222.0 +6.86%
2024-07 $169.6 $150.7 $18.88 8,831,868.0 -1.98%
2024-06 $178.7 $155.5 $23.16 11,168,206.0 -1.26%
2024-05 $174.1 $117.6 $56.51 22,764,572.0 +35.53%
2024-04 $139.0 $117.8 $21.23 8,349,540.0 -13.54%
2024-03 $146.2 $133.8 $12.36 9,762,979.0 -1.93%
2024-02 $141.2 $122.5 $18.75 14,056,593.0 +10.48%
2024-01 $133.1 $114.2 $18.91 12,200,984.0 +3.14%

Wix Com Ltd-Aktien (WIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $127.4 $100.2 $27.24 10,948,909.0 +21.20%
2023-11 $103.2 $76.90 $26.35 11,910,798.0 +27.03%
2023-10 $92.63 $77.52 $15.11 9,680,651.0 -12.96%
2023-09 $101.2 $87.24 $13.92 9,571,629.0 -7.06%
2023-08 $102.8 $84.30 $18.52 16,472,486.0 +4.72%
2023-07 $94.54 $75.09 $19.45 16,618,615.0 +20.55%
2023-06 $90.95 $73.39 $17.56 26,412,644.0 +2.65%
2023-05 $89.25 $73.92 $15.33 27,868,897.0 -12.62%
2023-04 $101.5 $84.13 $17.42 9,389,983.0 -12.60%
2023-03 $100.2 $83.73 $16.47 15,100,712.0 +10.24%
2023-02 $97.08 $80.76 $16.32 17,115,046.0 +4.08%
2023-01 $89.51 $70.28 $19.23 12,567,347.0 +13.21%
$183.40
price up icon 1.65%
software_infrastructure ZS
$215.58
price up icon 2.59%
software_infrastructure XYZ
$58.09
price up icon 1.03%
software_infrastructure NET
$121.00
price up icon 1.79%
$446.62
price up icon 1.76%
$101.80
price up icon 1.07%
Kapitalisierung:     |  Volumen (24h):