Holen Sie sich die Stockscreener-App
76.98
3.08%
-2.295
Wix Com Ltd-Aktien (WIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $80.06 | $75.84 | $4.22 | 678,830.0 | -3.02% |
| 2026-02-04 | $80.71 | $73.53 | $7.18 | 3,048,305.0 | +2.36% |
| 2026-02-03 | $82.20 | $76.04 | $6.16 | 2,360,428.0 | -6.80% |
| 2026-02-02 | $86.73 | $82.87 | $3.86 | 1,814,729.0 | -4.31% |
| 2026-01-30 | $88.75 | $85.65 | $3.10 | 1,767,011.0 | -3.48% |
| 2026-01-29 | $93.50 | $87.00 | $6.50 | 1,726,893.0 | -3.30% |
| 2026-01-28 | $96.82 | $91.25 | $5.57 | 3,247,707.0 | +5.78% |
| 2026-01-27 | $90.50 | $85.96 | $4.54 | 1,272,555.0 | -1.97% |
| 2026-01-26 | $89.80 | $85.78 | $4.02 | 1,524,056.0 | +1.41% |
| 2026-01-23 | $89.75 | $84.66 | $5.09 | 2,229,953.0 | +4.64% |
| 2026-01-22 | $86.18 | $81.46 | $4.72 | 2,494,826.0 | +6.04% |
| 2026-01-21 | $80.50 | $76.85 | $3.65 | 2,714,347.0 | +4.59% |
| 2026-01-20 | $78.63 | $75.00 | $3.63 | 2,425,889.0 | -4.89% |
| 2026-01-16 | $84.72 | $80.06 | $4.66 | 2,179,672.0 | -4.31% |
| 2026-01-15 | $88.50 | $83.65 | $4.85 | 1,840,520.0 | -4.83% |
| 2026-01-14 | $90.73 | $86.17 | $4.56 | 1,588,164.0 | -2.56% |
| 2026-01-13 | $93.19 | $88.42 | $4.77 | 1,534,532.0 | -1.86% |
| 2026-01-12 | $95.20 | $91.70 | $3.50 | 2,037,077.0 | -3.96% |
| 2026-01-09 | $98.08 | $95.33 | $2.75 | 785,977.0 | -1.64% |
| 2026-01-08 | $100.1 | $95.27 | $4.81 | 1,663,476.0 | -2.64% |
| 2026-01-07 | $102.9 | $99.72 | $3.16 | 1,152,708.0 | -1.16% |
| 2026-01-06 | $102.2 | $99.55 | $2.64 | 1,348,551.0 | -0.13% |
Wix Com Ltd-Aktien (WIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wix Com Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wix Com Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wix Com Ltd-Aktien (WIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $86.73 | $73.53 | $13.20 | 7,902,292.0 | -11.46% |
| 2026-01 | $106.4 | $75.00 | $31.43 | 36,139,370.0 | -16.41% |
Wix Com Ltd-Aktien (WIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.7 | $93.50 | $15.20 | 22,601,640.0 | +8.07% |
| 2025-11 | $146.4 | $92.23 | $54.13 | 36,184,833.0 | -34.24% |
| 2025-10 | $181.0 | $129.4 | $51.60 | 36,835,860.0 | -18.07% |
| 2025-09 | $190.9 | $136.3 | $54.60 | 47,316,567.0 | +25.91% |
| 2025-08 | $145.0 | $114.9 | $30.11 | 34,601,661.0 | +3.71% |
| 2025-07 | $167.5 | $135.3 | $32.20 | 15,327,469.0 | -14.15% |
| 2025-06 | $164.4 | $144.7 | $19.63 | 20,070,295.0 | +6.38% |
| 2025-05 | $191.2 | $147.4 | $43.80 | 21,349,301.0 | -12.17% |
| 2025-04 | $171.1 | $142.4 | $28.75 | 15,880,976.0 | +3.80% |
| 2025-03 | $202.4 | $159.3 | $43.16 | 17,023,629.0 | -18.59% |
| 2025-02 | $239.7 | $192.3 | $47.45 | 17,420,770.0 | -15.99% |
| 2025-01 | $247.1 | $208.0 | $39.11 | 15,085,151.0 | +11.34% |
Wix Com Ltd-Aktien (WIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $229.8 | $207.0 | $22.79 | 10,393,887.0 | -2.84% |
| 2024-11 | $224.3 | $161.8 | $62.55 | 13,712,719.0 | +33.88% |
| 2024-10 | $179.0 | $155.7 | $23.28 | 7,758,244.0 | -0.03% |
| 2024-09 | $172.4 | $150.4 | $22.06 | 7,618,526.0 | +0.33% |
| 2024-08 | $175.8 | $137.9 | $37.81 | 9,743,222.0 | +6.86% |
| 2024-07 | $169.6 | $150.7 | $18.88 | 8,831,868.0 | -1.98% |
| 2024-06 | $178.7 | $155.5 | $23.16 | 11,168,206.0 | -1.26% |
| 2024-05 | $174.1 | $117.6 | $56.51 | 22,764,572.0 | +35.53% |
| 2024-04 | $139.0 | $117.8 | $21.23 | 8,349,540.0 | -13.54% |
| 2024-03 | $146.2 | $133.8 | $12.36 | 9,762,979.0 | -1.93% |
| 2024-02 | $141.2 | $122.5 | $18.75 | 14,056,593.0 | +10.48% |
| 2024-01 | $133.1 | $114.2 | $18.91 | 12,200,984.0 | +3.14% |
3.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):