Holen Sie sich die Stockscreener-App
149.10
3.65%
-5.65
Wix Com Ltd-Aktien (WIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $151.8 | $147.0 | $4.79 | 2,181,730.0 | -3.65% |
| 2025-06-12 | $156.8 | $153.8 | $3.08 | 783,492.0 | -0.48% |
| 2025-06-11 | $159.1 | $154.6 | $4.53 | 823,995.0 | -1.97% |
| 2025-06-10 | $159.5 | $154.2 | $5.29 | 1,698,383.0 | +3.03% |
| 2025-06-09 | $155.8 | $151.7 | $4.13 | 1,030,299.0 | +1.08% |
| 2025-06-06 | $154.2 | $150.5 | $3.77 | 502,086.0 | -0.61% |
| 2025-06-05 | $154.6 | $152.3 | $2.32 | 554,946.0 | +0.00% |
| 2025-06-04 | $154.6 | $151.2 | $3.41 | 516,251.0 | +1.06% |
| 2025-06-03 | $152.3 | $145.6 | $6.66 | 1,106,501.0 | +1.81% |
| 2025-06-02 | $149.5 | $144.7 | $4.79 | 795,420.0 | +0.01% |
| 2025-05-30 | $152.3 | $147.4 | $4.82 | 1,137,645.0 | -1.31% |
| 2025-05-29 | $154.0 | $148.9 | $5.06 | 784,971.0 | -0.90% |
| 2025-05-28 | $156.6 | $151.8 | $4.78 | 911,337.0 | +0.09% |
| 2025-05-27 | $156.0 | $151.8 | $4.21 | 1,539,340.0 | +0.60% |
| 2025-05-23 | $156.8 | $151.0 | $5.80 | 1,339,902.0 | -2.41% |
| 2025-05-22 | $157.7 | $153.3 | $4.36 | 1,701,519.0 | +1.74% |
| 2025-05-21 | $168.3 | $151.5 | $16.84 | 4,603,533.0 | -16.18% |
| 2025-05-20 | $182.2 | $178.2 | $4.04 | 1,204,622.0 | +0.84% |
| 2025-05-19 | $181.3 | $177.0 | $4.25 | 456,811.0 | -1.38% |
| 2025-05-16 | $184.0 | $180.8 | $3.28 | 457,882.0 | -0.09% |
| 2025-05-15 | $187.7 | $181.8 | $5.88 | 665,208.0 | -3.53% |
Wix Com Ltd-Aktien (WIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wix Com Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wix Com Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wix Com Ltd-Aktien (WIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $159.5 | $144.7 | $14.75 | 12,174,833.0 | +0.10% |
| 2025-05 | $191.2 | $147.4 | $43.80 | 21,349,301.0 | -12.17% |
| 2025-04 | $171.1 | $142.4 | $28.75 | 15,880,976.0 | +3.80% |
| 2025-03 | $202.4 | $159.3 | $43.16 | 17,023,629.0 | -18.59% |
| 2025-02 | $239.7 | $192.3 | $47.45 | 17,420,770.0 | -15.99% |
| 2025-01 | $247.1 | $208.0 | $39.11 | 15,085,151.0 | +11.34% |
Wix Com Ltd-Aktien (WIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $229.8 | $207.0 | $22.79 | 10,393,887.0 | -2.84% |
| 2024-11 | $224.3 | $161.8 | $62.55 | 13,712,719.0 | +33.88% |
| 2024-10 | $179.0 | $155.7 | $23.28 | 7,758,244.0 | -0.03% |
| 2024-09 | $172.4 | $150.4 | $22.06 | 7,618,526.0 | +0.33% |
| 2024-08 | $175.8 | $137.9 | $37.81 | 9,743,222.0 | +6.86% |
| 2024-07 | $169.6 | $150.7 | $18.88 | 8,831,868.0 | -1.98% |
| 2024-06 | $178.7 | $155.5 | $23.16 | 11,168,206.0 | -1.26% |
| 2024-05 | $174.1 | $117.6 | $56.51 | 22,764,572.0 | +35.53% |
| 2024-04 | $139.0 | $117.8 | $21.23 | 8,349,540.0 | -13.54% |
| 2024-03 | $146.2 | $133.8 | $12.36 | 9,762,979.0 | -1.93% |
| 2024-02 | $141.2 | $122.5 | $18.75 | 14,056,593.0 | +10.48% |
| 2024-01 | $133.1 | $114.2 | $18.91 | 12,200,984.0 | +3.14% |
Wix Com Ltd-Aktien (WIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $127.4 | $100.2 | $27.24 | 10,948,909.0 | +21.20% |
| 2023-11 | $103.2 | $76.90 | $26.35 | 11,910,798.0 | +27.03% |
| 2023-10 | $92.63 | $77.52 | $15.11 | 9,680,651.0 | -12.96% |
| 2023-09 | $101.2 | $87.24 | $13.92 | 9,571,629.0 | -7.06% |
| 2023-08 | $102.8 | $84.30 | $18.52 | 16,472,486.0 | +4.72% |
| 2023-07 | $94.54 | $75.09 | $19.45 | 16,618,615.0 | +20.55% |
| 2023-06 | $90.95 | $73.39 | $17.56 | 26,412,644.0 | +2.65% |
| 2023-05 | $89.25 | $73.92 | $15.33 | 27,868,897.0 | -12.62% |
| 2023-04 | $101.5 | $84.13 | $17.42 | 9,389,983.0 | -12.60% |
| 2023-03 | $100.2 | $83.73 | $16.47 | 15,100,712.0 | +10.24% |
| 2023-02 | $97.08 | $80.76 | $16.32 | 17,115,046.0 | +4.08% |
| 2023-01 | $89.51 | $70.28 | $19.23 | 12,567,347.0 | +13.21% |
3.57%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):