164.29
price down icon0.18%   -0.29
after-market Handel nachbörslich: 164.29
loading

Wix Com Ltd-Aktien (WIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $167.5 $164.2 $3.35 495,341.0 -0.18%
2025-07-02 $166.0 $161.0 $4.93 666,577.0 +2.20%
2025-07-01 $163.4 $157.7 $5.70 497,498.0 +1.62%
2025-06-30 $161.0 $157.0 $3.98 868,704.0 +0.28%
2025-06-27 $160.9 $155.0 $5.89 942,629.0 -0.78%
2025-06-26 $161.0 $156.0 $4.99 615,612.0 -0.32%
2025-06-25 $164.4 $159.1 $5.32 632,750.0 -0.89%
2025-06-24 $163.9 $160.4 $3.52 959,019.0 +1.59%
2025-06-23 $159.7 $154.8 $4.91 621,479.0 +0.48%
2025-06-20 $159.7 $155.8 $3.90 1,088,838.0 -0.37%
2025-06-18 $159.1 $151.0 $8.10 2,439,274.0 +0.86%
2025-06-17 $158.0 $154.5 $3.44 876,597.0 +0.33%
2025-06-16 $157.8 $154.1 $3.68 1,032,290.0 +5.06%
2025-06-13 $151.8 $147.0 $4.79 2,181,730.0 -3.65%
2025-06-12 $156.8 $153.8 $3.08 783,492.0 -0.48%
2025-06-11 $159.1 $154.6 $4.53 823,995.0 -1.97%
2025-06-10 $159.5 $154.2 $5.29 1,698,383.0 +3.03%
2025-06-09 $155.8 $151.7 $4.13 1,030,299.0 +1.08%
2025-06-06 $154.2 $150.5 $3.77 502,086.0 -0.61%

Wix Com Ltd-Aktien (WIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wix Com Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wix Com Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wix Com Ltd-Aktien (WIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $167.5 $157.7 $9.86 2,154,757.0 +3.68%
2025-06 $164.4 $144.7 $19.63 20,070,295.0 +6.38%
2025-05 $191.2 $147.4 $43.80 21,349,301.0 -12.17%
2025-04 $171.1 $142.4 $28.75 15,880,976.0 +3.80%
2025-03 $202.4 $159.3 $43.16 17,023,629.0 -18.59%
2025-02 $239.7 $192.3 $47.45 17,420,770.0 -15.99%
2025-01 $247.1 $208.0 $39.11 15,085,151.0 +11.34%

Wix Com Ltd-Aktien (WIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $229.8 $207.0 $22.79 10,393,887.0 -2.84%
2024-11 $224.3 $161.8 $62.55 13,712,719.0 +33.88%
2024-10 $179.0 $155.7 $23.28 7,758,244.0 -0.03%
2024-09 $172.4 $150.4 $22.06 7,618,526.0 +0.33%
2024-08 $175.8 $137.9 $37.81 9,743,222.0 +6.86%
2024-07 $169.6 $150.7 $18.88 8,831,868.0 -1.98%
2024-06 $178.7 $155.5 $23.16 11,168,206.0 -1.26%
2024-05 $174.1 $117.6 $56.51 22,764,572.0 +35.53%
2024-04 $139.0 $117.8 $21.23 8,349,540.0 -13.54%
2024-03 $146.2 $133.8 $12.36 9,762,979.0 -1.93%
2024-02 $141.2 $122.5 $18.75 14,056,593.0 +10.48%
2024-01 $133.1 $114.2 $18.91 12,200,984.0 +3.14%

Wix Com Ltd-Aktien (WIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $127.4 $100.2 $27.24 10,948,909.0 +21.20%
2023-11 $103.2 $76.90 $26.35 11,910,798.0 +27.03%
2023-10 $92.63 $77.52 $15.11 9,680,651.0 -12.96%
2023-09 $101.2 $87.24 $13.92 9,571,629.0 -7.06%
2023-08 $102.8 $84.30 $18.52 16,472,486.0 +4.72%
2023-07 $94.54 $75.09 $19.45 16,618,615.0 +20.55%
2023-06 $90.95 $73.39 $17.56 26,412,644.0 +2.65%
2023-05 $89.25 $73.92 $15.33 27,868,897.0 -12.62%
2023-04 $101.5 $84.13 $17.42 9,389,983.0 -12.60%
2023-03 $100.2 $83.73 $16.47 15,100,712.0 +10.24%
2023-02 $97.08 $80.76 $16.32 17,115,046.0 +4.08%
2023-01 $89.51 $70.28 $19.23 12,567,347.0 +13.21%
software_infrastructure XYZ
$69.23
price up icon 0.01%
software_infrastructure ZS
$314.77
price up icon 1.76%
software_infrastructure NET
$191.27
price up icon 3.03%
$165.20
price up icon 8.85%
$105.66
price up icon 3.38%
$548.74
price up icon 4.90%
Kapitalisierung:     |  Volumen (24h):