Holen Sie sich die Stockscreener-App
8.70
0.57%
-0.05
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $8.73 | $8.62 | $0.105 | 308,387.0 | -0.57% |
| 2025-11-19 | $8.76 | $8.72 | $0.04 | 255,751.0 | +0.23% |
| 2025-11-18 | $8.77 | $8.72 | $0.05 | 247,115.0 | -0.34% |
| 2025-11-17 | $8.87 | $8.72 | $0.15 | 872,272.0 | -1.24% |
| 2025-11-14 | $8.87 | $8.82 | $0.05 | 227,399.0 | +0.23% |
| 2025-11-13 | $8.92 | $8.85 | $0.07 | 123,316.0 | -0.78% |
| 2025-11-12 | $8.93 | $8.89 | $0.04 | 134,592.0 | -0.11% |
| 2025-11-11 | $8.93 | $8.85 | $0.084 | 98,907.0 | +1.02% |
| 2025-11-10 | $8.87 | $8.83 | $0.0327 | 66,791.0 | -0.23% |
| 2025-11-07 | $8.86 | $8.78 | $0.0765 | 168,655.0 | +0.57% |
| 2025-11-06 | $8.86 | $8.78 | $0.08 | 256,498.0 | +0.23% |
| 2025-11-05 | $8.83 | $8.78 | $0.05 | 138,200.0 | -0.34% |
| 2025-11-04 | $8.85 | $8.80 | $0.05 | 215,744.0 | -0.11% |
| 2025-11-03 | $8.86 | $8.82 | $0.038 | 133,072.0 | +0.00% |
| 2025-10-31 | $8.85 | $8.81 | $0.0399 | 184,984.0 | -0.11% |
| 2025-10-30 | $8.89 | $8.83 | $0.065 | 147,538.0 | -0.45% |
| 2025-10-29 | $8.95 | $8.86 | $0.0899 | 191,667.0 | -0.56% |
| 2025-10-28 | $8.94 | $8.90 | $0.04 | 139,644.0 | +0.45% |
| 2025-10-27 | $8.92 | $8.86 | $0.06 | 233,311.0 | +0.00% |
| 2025-10-24 | $8.96 | $8.89 | $0.07 | 185,803.0 | -1.11% |
| 2025-10-23 | $9.00 | $8.91 | $0.09 | 247,213.0 | +0.45% |
| 2025-10-22 | $8.98 | $8.93 | $0.05 | 222,510.0 | -0.11% |
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Inflation Linked Opportunities Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Inflation Linked Opportunities Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $8.93 | $8.62 | $0.305 | 3,555,086.0 | -1.47% |
| 2025-10 | $9.02 | $8.81 | $0.2099 | 4,979,168.0 | -0.67% |
| 2025-09 | $9.03 | $8.80 | $0.23 | 4,701,655.0 | -0.56% |
| 2025-08 | $9.03 | $8.72 | $0.31 | 4,894,684.0 | +1.94% |
| 2025-07 | $8.84 | $8.65 | $0.1864 | 4,452,531.0 | +0.11% |
| 2025-06 | $8.80 | $8.47 | $0.33 | 4,206,051.0 | +2.22% |
| 2025-05 | $8.69 | $8.43 | $0.26 | 4,421,590.0 | -0.92% |
| 2025-04 | $8.88 | $8.33 | $0.5464 | 5,684,517.0 | -1.59% |
| 2025-03 | $8.83 | $8.62 | $0.205 | 3,846,955.0 | +0.46% |
| 2025-02 | $8.76 | $8.56 | $0.20 | 3,416,657.0 | +1.86% |
| 2025-01 | $8.65 | $8.23 | $0.42 | 4,818,579.0 | +3.87% |
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.77 | $8.21 | $0.56 | 5,141,966.0 | -5.06% |
| 2024-11 | $8.82 | $8.51 | $0.3056 | 4,131,957.0 | -0.91% |
| 2024-10 | $8.88 | $8.65 | $0.23 | 5,031,415.0 | -0.79% |
| 2024-09 | $8.84 | $8.58 | $0.26 | 6,256,180.0 | +2.55% |
| 2024-08 | $8.67 | $8.45 | $0.22 | 4,547,817.0 | +0.82% |
| 2024-07 | $8.74 | $8.41 | $0.3291 | 8,240,283.0 | +0.47% |
| 2024-06 | $8.70 | $8.51 | $0.19 | 2,478,374.0 | -0.93% |
| 2024-05 | $8.69 | $8.39 | $0.30 | 2,394,152.0 | +2.14% |
| 2024-04 | $8.62 | $8.35 | $0.27 | 3,648,309.0 | -2.55% |
| 2024-03 | $8.64 | $8.47 | $0.17 | 4,277,017.0 | +1.89% |
| 2024-02 | $8.79 | $8.42 | $0.37 | 5,112,240.0 | -2.64% |
| 2024-01 | $8.80 | $8.48 | $0.32 | 4,606,937.0 | +0.35% |
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.87 | $8.39 | $0.475 | 5,601,594.0 | +1.88% |
| 2023-11 | $8.62 | $8.21 | $0.41 | 4,344,864.0 | +3.91% |
| 2023-10 | $8.26 | $8.01 | $0.25 | 5,752,483.0 | -0.49% |
| 2023-09 | $8.73 | $8.21 | $0.52 | 3,815,488.0 | -5.73% |
| 2023-08 | $8.99 | $8.62 | $0.37 | 4,143,266.0 | -2.35% |
| 2023-07 | $9.06 | $8.68 | $0.38 | 4,816,583.0 | +0.90% |
| 2023-06 | $9.02 | $8.86 | $0.16 | 3,207,541.0 | -1.23% |
| 2023-05 | $9.29 | $8.84 | $0.4476 | 2,917,829.0 | -2.71% |
| 2023-04 | $9.37 | $9.12 | $0.25 | 3,771,200.0 | +0.77% |
| 2023-03 | $9.28 | $8.95 | $0.325 | 3,741,966.0 | +0.44% |
| 2023-02 | $9.67 | $9.03 | $0.64 | 2,635,819.0 | -5.40% |
| 2023-01 | $9.73 | $9.09 | $0.6405 | 5,221,013.0 | +5.48% |
0.00%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):