Holen Sie sich die Stockscreener-App
7.93
1.00%
-0.08
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $7.95 | $7.91 | $0.038 | 240,470.0 | -1.00% |
| 2026-10-22 | $8.01 | $7.95 | $0.06 | 294,425.0 | +0.88% |
| 2026-10-21 | $7.96 | $7.94 | $0.025 | 283,641.0 | +0.13% |
| 2026-10-20 | $7.96 | $7.91 | $0.05 | 245,879.0 | +0.51% |
| 2026-10-19 | $7.96 | $7.89 | $0.075 | 245,678.0 | -0.88% |
| 2026-10-16 | $7.97 | $7.90 | $0.07 | 276,391.0 | -0.13% |
| 2026-10-15 | $7.97 | $7.87 | $0.0999 | 438,850.0 | +1.27% |
| 2026-10-14 | $7.87 | $7.83 | $0.04 | 263,199.0 | -0.13% |
| 2026-10-13 | $7.90 | $7.86 | $0.045 | 193,705.0 | +0.00% |
| 2026-10-12 | $7.90 | $7.85 | $0.05 | 512,275.0 | +0.13% |
| 2026-10-09 | $7.93 | $7.87 | $0.06 | 494,468.0 | -0.38% |
| 2026-10-08 | $7.92 | $7.85 | $0.075 | 357,293.0 | -0.13% |
| 2026-10-07 | $7.95 | $7.86 | $0.09 | 355,140.0 | -0.25% |
| 2026-10-06 | $7.95 | $7.87 | $0.08 | 322,348.0 | +0.25% |
| 2026-10-05 | $7.96 | $7.89 | $0.07 | 237,365.0 | -1.00% |
| 2026-10-02 | $8.00 | $7.92 | $0.0759 | 466,862.0 | +0.25% |
| 2026-10-01 | $7.99 | $7.86 | $0.13 | 440,869.0 | +1.27% |
| 2026-09-30 | $7.95 | $7.87 | $0.08 | 249,256.0 | -0.63% |
| 2026-09-29 | $7.92 | $7.86 | $0.065 | 301,989.0 | +0.13% |
| 2026-09-28 | $7.94 | $7.84 | $0.10 | 562,512.0 | -0.13% |
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Inflation Linked Opportunities Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Inflation Linked Opportunities Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.01 | $7.83 | $0.18 | 5,668,858.0 | +0.76% |
| 2026-09 | $8.32 | $7.84 | $0.48 | 7,702,133.0 | -5.18% |
| 2026-08 | $8.41 | $8.27 | $0.1436 | 5,601,761.0 | +0.48% |
| 2026-07 | $8.41 | $8.25 | $0.16 | 4,859,493.0 | -1.67% |
| 2026-06 | $8.60 | $8.29 | $0.305 | 8,402,185.0 | -1.29% |
| 2026-05 | $8.59 | $8.36 | $0.23 | 4,422,393.0 | -0.35% |
| 2026-04 | $8.62 | $8.41 | $0.21 | 4,988,210.0 | +0.95% |
| 2026-03 | $8.71 | $8.33 | $0.38 | 5,254,683.0 | -2.87% |
| 2026-02 | $8.79 | $8.57 | $0.225 | 4,751,800.0 | +1.16% |
| 2026-01 | $8.65 | $8.54 | $0.11 | 4,470,359.0 | +0.23% |
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.86 | $8.55 | $0.3138 | 5,660,686.0 | -2.83% |
| 2025-11 | $8.93 | $8.62 | $0.305 | 4,373,455.0 | +0.11% |
| 2025-10 | $9.02 | $8.81 | $0.2099 | 4,982,299.0 | -0.67% |
| 2025-09 | $9.03 | $8.80 | $0.23 | 4,702,501.0 | -0.56% |
| 2025-08 | $9.03 | $8.72 | $0.31 | 4,895,370.0 | +1.94% |
| 2025-07 | $8.84 | $8.65 | $0.1864 | 4,584,822.0 | +0.11% |
| 2025-06 | $8.80 | $8.47 | $0.33 | 4,208,223.0 | +2.22% |
| 2025-05 | $8.69 | $8.43 | $0.26 | 4,424,067.0 | -0.92% |
| 2025-04 | $8.88 | $8.33 | $0.5464 | 5,746,795.0 | -1.59% |
| 2025-03 | $8.83 | $8.62 | $0.205 | 4,051,947.0 | +0.46% |
| 2025-02 | $8.76 | $8.56 | $0.20 | 3,422,720.0 | +1.86% |
| 2025-01 | $8.65 | $8.23 | $0.42 | 4,819,149.0 | +3.87% |
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.77 | $8.21 | $0.56 | 5,142,443.0 | -5.06% |
| 2024-11 | $8.82 | $8.51 | $0.3056 | 4,133,997.0 | -0.91% |
| 2024-10 | $8.88 | $8.65 | $0.23 | 5,031,731.0 | -0.79% |
| 2024-09 | $8.84 | $8.58 | $0.26 | 6,256,330.0 | +2.55% |
| 2024-08 | $8.67 | $8.45 | $0.22 | 4,550,248.0 | +0.82% |
| 2024-07 | $8.74 | $8.41 | $0.3291 | 8,243,085.0 | +0.47% |
| 2024-06 | $8.70 | $8.51 | $0.19 | 2,478,380.0 | -0.93% |
| 2024-05 | $8.69 | $8.39 | $0.30 | 2,395,557.0 | +2.14% |
| 2024-04 | $8.62 | $8.35 | $0.27 | 3,648,863.0 | -2.55% |
| 2024-03 | $8.64 | $8.47 | $0.17 | 4,267,071.0 | +1.89% |
| 2024-02 | $8.79 | $8.42 | $0.37 | 5,112,264.0 | -2.64% |
| 2024-01 | $8.80 | $8.48 | $0.32 | 4,606,938.0 | +0.35% |
1.46%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):