Holen Sie sich die Stockscreener-App
8.29
0.36%
0.03
Handel nachbörslich:
8.29
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-03 | $8.32 | $8.27 | $0.0536 | 490,107.0 | +0.36% |
| 2026-07-31 | $8.32 | $8.26 | $0.06 | 186,630.0 | -0.24% |
| 2026-07-30 | $8.32 | $8.28 | $0.04 | 281,407.0 | +0.12% |
| 2026-07-29 | $8.30 | $8.25 | $0.05 | 115,977.0 | -0.24% |
| 2026-07-28 | $8.31 | $8.27 | $0.04 | 147,473.0 | +0.12% |
| 2026-07-27 | $8.33 | $8.26 | $0.07 | 214,837.0 | -0.12% |
| 2026-07-24 | $8.31 | $8.26 | $0.05 | 366,193.0 | -0.60% |
| 2026-07-23 | $8.37 | $8.32 | $0.045 | 254,894.0 | -0.12% |
| 2026-07-22 | $8.38 | $8.35 | $0.03 | 113,172.0 | -0.48% |
| 2026-07-21 | $8.39 | $8.37 | $0.02 | 252,951.0 | +0.24% |
| 2026-07-20 | $8.39 | $8.36 | $0.03 | 189,693.0 | -0.12% |
| 2026-07-17 | $8.38 | $8.35 | $0.035 | 201,175.0 | +0.24% |
| 2026-07-16 | $8.37 | $8.36 | $0.015 | 91,846.0 | +0.12% |
| 2026-07-15 | $8.39 | $8.35 | $0.0399 | 140,462.0 | -0.36% |
| 2026-07-14 | $8.38 | $8.36 | $0.02 | 119,413.0 | +0.12% |
| 2026-07-13 | $8.40 | $8.35 | $0.0489 | 355,005.0 | -0.36% |
| 2026-07-10 | $8.40 | $8.38 | $0.015 | 270,774.0 | +0.00% |
| 2026-07-09 | $8.40 | $8.37 | $0.03 | 174,777.0 | +0.36% |
| 2026-07-08 | $8.38 | $8.35 | $0.0291 | 137,366.0 | +0.12% |
| 2026-07-07 | $8.39 | $8.35 | $0.045 | 257,139.0 | -0.48% |
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Inflation Linked Opportunities Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Inflation Linked Opportunities Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $8.32 | $8.27 | $0.0536 | 980,214.0 | +0.36% |
| 2026-07 | $8.41 | $8.25 | $0.16 | 4,838,168.0 | -1.67% |
| 2026-06 | $8.60 | $8.29 | $0.305 | 8,397,158.0 | -1.29% |
| 2026-05 | $8.59 | $8.36 | $0.23 | 4,422,280.0 | -0.35% |
| 2026-04 | $8.62 | $8.41 | $0.21 | 4,986,912.0 | +0.95% |
| 2026-03 | $8.71 | $8.33 | $0.38 | 5,253,168.0 | -2.87% |
| 2026-02 | $8.79 | $8.57 | $0.225 | 4,822,244.0 | +1.16% |
| 2026-01 | $8.65 | $8.54 | $0.11 | 4,468,994.0 | +0.23% |
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.86 | $8.55 | $0.3138 | 5,659,740.0 | -2.83% |
| 2025-11 | $8.93 | $8.62 | $0.305 | 4,371,115.0 | +0.11% |
| 2025-10 | $9.02 | $8.81 | $0.2099 | 4,979,168.0 | -0.67% |
| 2025-09 | $9.03 | $8.80 | $0.23 | 4,701,655.0 | -0.56% |
| 2025-08 | $9.03 | $8.72 | $0.31 | 4,894,684.0 | +1.94% |
| 2025-07 | $8.84 | $8.65 | $0.1864 | 4,452,531.0 | +0.11% |
| 2025-06 | $8.80 | $8.47 | $0.33 | 4,206,051.0 | +2.22% |
| 2025-05 | $8.69 | $8.43 | $0.26 | 4,421,590.0 | -0.92% |
| 2025-04 | $8.88 | $8.33 | $0.5464 | 5,684,517.0 | -1.59% |
| 2025-03 | $8.83 | $8.62 | $0.205 | 3,846,955.0 | +0.46% |
| 2025-02 | $8.76 | $8.56 | $0.20 | 3,416,657.0 | +1.86% |
| 2025-01 | $8.65 | $8.23 | $0.42 | 4,818,579.0 | +3.87% |
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.77 | $8.21 | $0.56 | 5,141,966.0 | -5.06% |
| 2024-11 | $8.82 | $8.51 | $0.3056 | 4,131,957.0 | -0.91% |
| 2024-10 | $8.88 | $8.65 | $0.23 | 5,031,415.0 | -0.79% |
| 2024-09 | $8.84 | $8.58 | $0.26 | 6,256,180.0 | +2.55% |
| 2024-08 | $8.67 | $8.45 | $0.22 | 4,547,817.0 | +0.82% |
| 2024-07 | $8.74 | $8.41 | $0.3291 | 8,240,283.0 | +0.47% |
| 2024-06 | $8.70 | $8.51 | $0.19 | 2,478,374.0 | -0.93% |
| 2024-05 | $8.69 | $8.39 | $0.30 | 2,394,152.0 | +2.14% |
| 2024-04 | $8.62 | $8.35 | $0.27 | 3,648,309.0 | -2.55% |
| 2024-03 | $8.64 | $8.47 | $0.17 | 4,277,017.0 | +1.89% |
| 2024-02 | $8.79 | $8.42 | $0.37 | 5,112,240.0 | -2.64% |
| 2024-01 | $8.80 | $8.48 | $0.32 | 4,606,937.0 | +0.35% |
3.59%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):