Holen Sie sich die Stockscreener-App
8.5945
0.17%
0.0145
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $8.60 | $8.58 | $0.02 | 60,198.0 | +0.17% |
| 2026-01-27 | $8.59 | $8.56 | $0.03 | 176,233.0 | +0.00% |
| 2026-01-26 | $8.59 | $8.56 | $0.03 | 187,333.0 | +0.23% |
| 2026-01-23 | $8.56 | $8.54 | $0.024 | 271,928.0 | -0.35% |
| 2026-01-22 | $8.63 | $8.59 | $0.04 | 183,855.0 | +0.12% |
| 2026-01-21 | $8.61 | $8.57 | $0.04 | 341,649.0 | +0.12% |
| 2026-01-20 | $8.59 | $8.56 | $0.025 | 202,461.0 | -0.70% |
| 2026-01-16 | $8.63 | $8.56 | $0.07 | 392,424.0 | +0.35% |
| 2026-01-15 | $8.64 | $8.60 | $0.04 | 257,670.0 | -0.35% |
| 2026-01-14 | $8.63 | $8.61 | $0.0195 | 223,062.0 | +0.23% |
| 2026-01-13 | $8.65 | $8.60 | $0.05 | 226,759.0 | +0.00% |
| 2026-01-12 | $8.63 | $8.60 | $0.03 | 260,977.0 | +0.12% |
| 2026-01-09 | $8.61 | $8.59 | $0.02 | 166,138.0 | +0.23% |
| 2026-01-08 | $8.61 | $8.58 | $0.03 | 153,391.0 | -0.23% |
| 2026-01-07 | $8.61 | $8.58 | $0.03 | 222,742.0 | +0.12% |
| 2026-01-06 | $8.62 | $8.58 | $0.04 | 235,799.0 | +0.12% |
| 2026-01-05 | $8.59 | $8.56 | $0.03 | 303,618.0 | +0.00% |
| 2026-01-02 | $8.60 | $8.58 | $0.02 | 122,670.0 | -0.12% |
| 2025-12-31 | $8.60 | $8.57 | $0.029 | 472,620.0 | +0.00% |
| 2025-12-30 | $8.60 | $8.58 | $0.02 | 262,589.0 | +0.00% |
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Inflation Linked Opportunities Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Inflation Linked Opportunities Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.65 | $8.54 | $0.11 | 3,988,907.0 | +0.05% |
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.86 | $8.55 | $0.3138 | 5,659,740.0 | -2.83% |
| 2025-11 | $8.93 | $8.62 | $0.305 | 4,371,115.0 | +0.11% |
| 2025-10 | $9.02 | $8.81 | $0.2099 | 4,979,168.0 | -0.67% |
| 2025-09 | $9.03 | $8.80 | $0.23 | 4,701,655.0 | -0.56% |
| 2025-08 | $9.03 | $8.72 | $0.31 | 4,894,684.0 | +1.94% |
| 2025-07 | $8.84 | $8.65 | $0.1864 | 4,452,531.0 | +0.11% |
| 2025-06 | $8.80 | $8.47 | $0.33 | 4,206,051.0 | +2.22% |
| 2025-05 | $8.69 | $8.43 | $0.26 | 4,421,590.0 | -0.92% |
| 2025-04 | $8.88 | $8.33 | $0.5464 | 5,684,517.0 | -1.59% |
| 2025-03 | $8.83 | $8.62 | $0.205 | 3,846,955.0 | +0.46% |
| 2025-02 | $8.76 | $8.56 | $0.20 | 3,416,657.0 | +1.86% |
| 2025-01 | $8.65 | $8.23 | $0.42 | 4,818,579.0 | +3.87% |
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.77 | $8.21 | $0.56 | 5,141,966.0 | -5.06% |
| 2024-11 | $8.82 | $8.51 | $0.3056 | 4,131,957.0 | -0.91% |
| 2024-10 | $8.88 | $8.65 | $0.23 | 5,031,415.0 | -0.79% |
| 2024-09 | $8.84 | $8.58 | $0.26 | 6,256,180.0 | +2.55% |
| 2024-08 | $8.67 | $8.45 | $0.22 | 4,547,817.0 | +0.82% |
| 2024-07 | $8.74 | $8.41 | $0.3291 | 8,240,283.0 | +0.47% |
| 2024-06 | $8.70 | $8.51 | $0.19 | 2,478,374.0 | -0.93% |
| 2024-05 | $8.69 | $8.39 | $0.30 | 2,394,152.0 | +2.14% |
| 2024-04 | $8.62 | $8.35 | $0.27 | 3,648,309.0 | -2.55% |
| 2024-03 | $8.64 | $8.47 | $0.17 | 4,277,017.0 | +1.89% |
| 2024-02 | $8.79 | $8.42 | $0.37 | 5,112,240.0 | -2.64% |
| 2024-01 | $8.80 | $8.48 | $0.32 | 4,606,937.0 | +0.35% |
0.28%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):