Holen Sie sich die Stockscreener-App
8.48
0.24%
0.02
Handel nachbörslich:
8.48
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $8.51 | $8.43 | $0.075 | 365,201.0 | +0.24% |
| 2026-03-31 | $8.47 | $8.37 | $0.096 | 294,206.0 | +1.20% |
| 2026-03-30 | $8.40 | $8.33 | $0.07 | 321,390.0 | +0.12% |
| 2026-03-27 | $8.39 | $8.34 | $0.05 | 243,159.0 | -0.36% |
| 2026-03-26 | $8.44 | $8.36 | $0.079 | 320,783.0 | -0.71% |
| 2026-03-25 | $8.44 | $8.41 | $0.03 | 131,298.0 | +0.48% |
| 2026-03-24 | $8.49 | $8.38 | $0.11 | 191,058.0 | -0.71% |
| 2026-03-23 | $8.49 | $8.44 | $0.05 | 235,441.0 | -0.24% |
| 2026-03-20 | $8.56 | $8.46 | $0.0975 | 224,645.0 | -0.70% |
| 2026-03-19 | $8.58 | $8.54 | $0.04 | 238,410.0 | -0.47% |
| 2026-03-18 | $8.61 | $8.58 | $0.03 | 193,067.0 | -0.23% |
| 2026-03-17 | $8.62 | $8.57 | $0.05 | 192,041.0 | +0.23% |
| 2026-03-16 | $8.58 | $8.52 | $0.06 | 251,541.0 | +0.94% |
| 2026-03-13 | $8.59 | $8.50 | $0.09 | 193,017.0 | -0.47% |
| 2026-03-12 | $8.57 | $8.52 | $0.05 | 221,379.0 | -0.23% |
| 2026-03-11 | $8.59 | $8.56 | $0.03 | 167,146.0 | -0.35% |
| 2026-03-10 | $8.62 | $8.56 | $0.06 | 139,665.0 | -0.35% |
| 2026-03-09 | $8.63 | $8.57 | $0.055 | 438,543.0 | -0.46% |
| 2026-03-06 | $8.68 | $8.61 | $0.07 | 142,226.0 | +0.00% |
| 2026-03-05 | $8.66 | $8.61 | $0.0501 | 200,010.0 | +0.35% |
| 2026-03-04 | $8.69 | $8.59 | $0.10 | 431,377.0 | +0.00% |
| 2026-03-03 | $8.70 | $8.60 | $0.10 | 286,062.0 | -0.80% |
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Inflation Linked Opportunities Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Inflation Linked Opportunities Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.51 | $8.43 | $0.075 | 365,201.0 | +0.00% |
| 2026-03 | $8.71 | $8.33 | $0.38 | 5,618,369.0 | -2.64% |
| 2026-02 | $8.79 | $8.57 | $0.225 | 4,822,244.0 | +1.16% |
| 2026-01 | $8.65 | $8.54 | $0.11 | 4,468,994.0 | +0.23% |
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.86 | $8.55 | $0.3138 | 5,659,740.0 | -2.83% |
| 2025-11 | $8.93 | $8.62 | $0.305 | 4,371,115.0 | +0.11% |
| 2025-10 | $9.02 | $8.81 | $0.2099 | 4,979,168.0 | -0.67% |
| 2025-09 | $9.03 | $8.80 | $0.23 | 4,701,655.0 | -0.56% |
| 2025-08 | $9.03 | $8.72 | $0.31 | 4,894,684.0 | +1.94% |
| 2025-07 | $8.84 | $8.65 | $0.1864 | 4,452,531.0 | +0.11% |
| 2025-06 | $8.80 | $8.47 | $0.33 | 4,206,051.0 | +2.22% |
| 2025-05 | $8.69 | $8.43 | $0.26 | 4,421,590.0 | -0.92% |
| 2025-04 | $8.88 | $8.33 | $0.5464 | 5,684,517.0 | -1.59% |
| 2025-03 | $8.83 | $8.62 | $0.205 | 3,846,955.0 | +0.46% |
| 2025-02 | $8.76 | $8.56 | $0.20 | 3,416,657.0 | +1.86% |
| 2025-01 | $8.65 | $8.23 | $0.42 | 4,818,579.0 | +3.87% |
Western Asset Inflation Linked Opportunities Income Fund-Aktien (WIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.77 | $8.21 | $0.56 | 5,141,966.0 | -5.06% |
| 2024-11 | $8.82 | $8.51 | $0.3056 | 4,131,957.0 | -0.91% |
| 2024-10 | $8.88 | $8.65 | $0.23 | 5,031,415.0 | -0.79% |
| 2024-09 | $8.84 | $8.58 | $0.26 | 6,256,180.0 | +2.55% |
| 2024-08 | $8.67 | $8.45 | $0.22 | 4,547,817.0 | +0.82% |
| 2024-07 | $8.74 | $8.41 | $0.3291 | 8,240,283.0 | +0.47% |
| 2024-06 | $8.70 | $8.51 | $0.19 | 2,478,374.0 | -0.93% |
| 2024-05 | $8.69 | $8.39 | $0.30 | 2,394,152.0 | +2.14% |
| 2024-04 | $8.62 | $8.35 | $0.27 | 3,648,309.0 | -2.55% |
| 2024-03 | $8.64 | $8.47 | $0.17 | 4,277,017.0 | +1.89% |
| 2024-02 | $8.79 | $8.42 | $0.37 | 5,112,240.0 | -2.64% |
| 2024-01 | $8.80 | $8.48 | $0.32 | 4,606,937.0 | +0.35% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):