Wipro Ltd Adr (WIT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Wipro Ltd Adr-Aktien (WIT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12-26	$2.94	$2.91	$0.03	1,079,305.0	+0.34%
2025-12-24	$2.96	$2.91	$0.05	4,195,536.0	-2.02%
2025-12-23	$3.02	$2.96	$0.07	4,933,488.0	-1.66%
2025-12-22	$3.08	$3.00	$0.085	6,868,712.0	-1.31%
2025-12-19	$3.09	$2.89	$0.20	46,171,634.0	+6.99%
2025-12-18	$2.90	$2.84	$0.065	7,059,183.0	+0.35%
2025-12-17	$2.87	$2.82	$0.045	7,767,289.0	+1.79%
2025-12-16	$2.82	$2.79	$0.03	4,680,239.0	-0.71%
2025-12-15	$2.84	$2.79	$0.055	4,158,239.0	+1.44%
2025-12-12	$2.84	$2.76	$0.08	7,564,781.0	-1.77%
2025-12-11	$2.88	$2.82	$0.0569	9,747,834.0	-2.08%
2025-12-10	$2.91	$2.85	$0.06	10,572,478.0	+1.05%
2025-12-09	$2.88	$2.80	$0.0799	7,601,959.0	+1.06%
2025-12-08	$2.85	$2.81	$0.045	6,061,465.0	-0.70%
2025-12-05	$2.85	$2.82	$0.03	6,216,865.0	+1.06%
2025-12-04	$2.82	$2.77	$0.055	7,799,653.0	+1.81%
2025-12-03	$2.77	$2.73	$0.04	4,814,135.0	+1.47%
2025-12-02	$2.74	$2.71	$0.035	3,310,931.0	+0.37%
2025-12-01	$2.74	$2.70	$0.04	4,518,808.0	+0.00%
2025-11-28	$2.73	$2.68	$0.045	4,203,073.0	+1.12%

Wipro Ltd Adr-Aktien (WIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wipro Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wipro Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wipro Ltd Adr-Aktien (WIT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$3.09	$2.70	$0.39	156,201,839.0	+7.35%
2025-11	$2.74	$2.55	$0.19	119,917,792.0	+3.42%
2025-10	$2.78	$2.58	$0.20	221,063,401.0	+0.00%
2025-09	$2.89	$2.61	$0.28	160,696,051.0	-4.71%
2025-08	$2.85	$2.62	$0.23	153,722,378.0	+1.47%
2025-07	$3.13	$2.71	$0.42	170,424,835.0	-9.93%
2025-06	$3.10	$2.81	$0.29	95,859,456.0	+4.86%
2025-05	$3.04	$2.79	$0.25	96,581,224.0	+0.70%
2025-04	$3.12	$2.63	$0.49	169,515,374.0	-6.54%
2025-03	$3.34	$2.97	$0.37	113,242,654.0	-6.42%
2025-02	$3.74	$3.20	$0.54	82,308,504.0	-10.90%
2025-01	$3.79	$3.28	$0.51	122,156,167.0	+3.67%

Wipro Ltd Adr-Aktien (WIT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$3.75	$3.47	$0.28	84,789,598.0	+1.29%
2024-11	$3.56	$3.19	$0.37	112,082,694.0	+7.87%
2024-10	$3.39	$3.06	$0.335	98,782,776.0	+0.00%
2024-09	$3.36	$3.06	$0.3025	63,237,306.0	+0.78%
2024-08	$3.25	$2.75	$0.50	58,631,702.0	+4.38%
2024-07	$3.50	$2.93	$0.575	121,083,164.0	+0.98%
2024-06	$3.07	$2.58	$0.495	112,400,266.0	+18.45%
2024-05	$2.75	$2.54	$0.21	105,621,884.0	-4.45%
2024-04	$2.91	$2.58	$0.3325	174,026,974.0	-6.26%
2024-03	$3.13	$2.81	$0.33	90,781,144.0	-7.11%
2024-02	$3.23	$2.81	$0.41	71,506,206.0	+9.36%
2024-01	$3.19	$2.66	$0.535	145,682,772.0	+1.62%

Wipro Ltd Adr-Aktien (WIT) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$2.80	$2.39	$0.41	64,512,308.0	+14.85%
2023-11	$2.44	$2.25	$0.1925	60,819,248.0	+6.59%
2023-10	$2.53	$2.24	$0.29	68,940,770.0	-5.99%
2023-09	$2.65	$2.39	$0.2625	56,896,922.0	-1.02%
2023-08	$2.54	$2.40	$0.15	64,661,260.0	+0.00%
2023-07	$2.56	$2.33	$0.225	79,670,522.0	+3.60%
2023-06	$2.48	$2.27	$0.20	83,847,216.0	-3.28%
2023-05	$2.44	$2.29	$0.15	70,761,010.0	+3.83%
2023-04	$2.35	$2.16	$0.195	81,950,512.0	+4.68%
2023-03	$2.44	$2.17	$0.275	77,479,570.0	-3.85%
2023-02	$2.54	$2.31	$0.23	71,454,184.0	-4.50%
2023-01	$2.52	$2.27	$0.2425	129,502,646.0	+4.94%

$228.19

0.08%

FIS

$67.19

0.03%

FISV

$67.50

0.66%

LDOS

$185.86

0.41%

GIB

$93.84

0.01%