Holen Sie sich die Stockscreener-App
5.39
0.92%
-0.05
Wipro Ltd. ADR-Aktien (WIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $5.42 | $5.37 | $0.05 | 1,222,389.0 | -0.92% |
| 2024-05-16 | $5.49 | $5.42 | $0.07 | 3,345,477.0 | +0.00% |
| 2024-05-15 | $5.45 | $5.40 | $0.05 | 1,063,296.0 | +0.55% |
| 2024-05-14 | $5.44 | $5.37 | $0.07 | 2,018,250.0 | +0.93% |
| 2024-05-13 | $5.39 | $5.34 | $0.05 | 2,599,478.0 | +0.75% |
| 2024-05-10 | $5.37 | $5.31 | $0.0575 | 1,748,286.0 | -1.12% |
| 2024-05-09 | $5.41 | $5.35 | $0.06 | 1,184,771.0 | -1.28% |
| 2024-05-08 | $5.48 | $5.44 | $0.04 | 1,292,276.0 | -0.73% |
| 2024-05-07 | $5.51 | $5.46 | $0.05 | 2,179,212.0 | +0.37% |
| 2024-05-06 | $5.48 | $5.42 | $0.06 | 2,111,551.0 | +1.30% |
| 2024-05-03 | $5.43 | $5.37 | $0.06 | 3,681,041.0 | +0.56% |
| 2024-05-02 | $5.41 | $5.34 | $0.065 | 3,693,146.0 | -0.19% |
| 2024-05-01 | $5.43 | $5.37 | $0.06 | 3,919,713.0 | -0.19% |
| 2024-04-30 | $5.47 | $5.37 | $0.10 | 3,641,449.0 | -1.10% |
| 2024-04-29 | $5.51 | $5.44 | $0.07 | 3,046,738.0 | -0.18% |
| 2024-04-26 | $5.50 | $5.44 | $0.065 | 3,096,521.0 | +0.37% |
| 2024-04-25 | $5.44 | $5.31 | $0.13 | 4,508,247.0 | -0.55% |
| 2024-04-24 | $5.50 | $5.42 | $0.085 | 2,446,158.0 | -0.73% |
| 2024-04-23 | $5.53 | $5.48 | $0.05 | 3,085,927.0 | -0.18% |
| 2024-04-22 | $5.53 | $5.41 | $0.12 | 5,250,885.0 | +5.14% |
| 2024-04-19 | $5.38 | $5.22 | $0.155 | 6,353,679.0 | +1.74% |
| 2024-04-18 | $5.24 | $5.16 | $0.085 | 3,583,650.0 | -1.71% |
Wipro Ltd. ADR-Aktien (WIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wipro Ltd. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wipro Ltd. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wipro Ltd. ADR-Aktien (WIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $5.51 | $5.31 | $0.20 | 31,281,275.0 | +0.00% |
| 2024-04 | $5.82 | $5.16 | $0.665 | 87,013,487.0 | -6.26% |
| 2024-03 | $6.27 | $5.61 | $0.66 | 45,390,572.0 | -7.11% |
| 2024-02 | $6.45 | $5.63 | $0.82 | 35,753,103.0 | +9.36% |
| 2024-01 | $6.39 | $5.32 | $1.07 | 72,841,386.0 | +1.62% |
Wipro Ltd. ADR-Aktien (WIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.60 | $4.78 | $0.82 | 32,256,154.0 | +14.85% |
| 2023-11 | $4.88 | $4.49 | $0.385 | 30,409,624.0 | +6.59% |
| 2023-10 | $5.06 | $4.48 | $0.58 | 34,470,385.0 | -5.99% |
| 2023-09 | $5.31 | $4.79 | $0.525 | 28,448,461.0 | -1.02% |
| 2023-08 | $5.09 | $4.79 | $0.30 | 32,330,630.0 | +0.00% |
| 2023-07 | $5.12 | $4.67 | $0.45 | 39,835,261.0 | +3.60% |
| 2023-06 | $4.95 | $4.55 | $0.40 | 41,923,608.0 | -3.28% |
| 2023-05 | $4.89 | $4.59 | $0.30 | 35,380,505.0 | +3.83% |
| 2023-04 | $4.71 | $4.32 | $0.39 | 40,975,256.0 | +4.68% |
| 2023-03 | $4.88 | $4.33 | $0.55 | 38,739,785.0 | -3.85% |
| 2023-02 | $5.09 | $4.63 | $0.46 | 35,727,092.0 | -4.50% |
| 2023-01 | $5.03 | $4.54 | $0.485 | 64,751,323.0 | +4.94% |
Wipro Ltd. ADR-Aktien (WIT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.17 | $4.50 | $0.67 | 45,539,496.0 | -8.98% |
| 2022-11 | $5.12 | $4.51 | $0.61 | 51,258,534.0 | +8.94% |
| 2022-10 | $4.96 | $4.38 | $0.585 | 83,745,500.0 | -0.21% |
| 2022-09 | $5.31 | $4.68 | $0.625 | 55,870,108.0 | -5.99% |
| 2022-08 | $5.54 | $4.99 | $0.55 | 47,608,500.0 | -5.47% |
| 2022-07 | $5.46 | $4.94 | $0.52 | 61,180,419.0 | -0.19% |
| 2022-06 | $6.18 | $5.17 | $1.00 | 68,541,564.0 | -11.20% |
| 2022-05 | $6.50 | $5.68 | $0.82 | 74,807,752.0 | -7.14% |
| 2022-04 | $8.03 | $6.44 | $1.59 | 58,265,467.0 | -16.47% |
| 2022-03 | $8.07 | $7.08 | $0.99 | 74,288,990.0 | +5.76% |
| 2022-02 | $7.86 | $6.86 | $1.00 | 64,530,144.0 | -5.20% |
| 2022-01 | $9.85 | $7.07 | $2.78 | 77,512,495.0 | -21.21% |
0.22%
0.69%
Kapitalisierung:
|
Volumen (24h):