Wipro Ltd Adr (WIT)

Date: O: H: L: C: Vol:

Wipro Ltd Adr-Aktien (WIT) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$2.19	$2.14	$0.05	7,114,065	+2.37%
Oct 29, 2026	$2.14	$2.07	$0.075	11,802,296	+2.43%
Oct 28, 2026	$2.07	$2.02	$0.055	19,492,003	+0.98%
Oct 27, 2026	$2.09	$2.02	$0.07	14,579,008	-2.39%
Oct 26, 2026	$2.13	$2.06	$0.07	11,926,218	-0.95%
Oct 23, 2026	$2.18	$2.08	$0.1	17,330,123	-3.65%
Oct 22, 2026	$2.22	$2.14	$0.075	20,278,564	+1.86%
Oct 21, 2026	$2.16	$2.05	$0.11	15,851,503	+4.88%
Oct 20, 2026	$2.07	$1.92	$0.15	26,291,816	+6.22%
Oct 19, 2026	$1.96	$1.90	$0.06	10,247,440	-1.03%
Oct 16, 2026	$1.98	$1.92	$0.06	9,953,900	+4.28%
Oct 15, 2026	$1.91	$1.79	$0.12	16,566,829	+3.89%
Oct 14, 2026	$1.81	$1.78	$0.03	5,446,700	0.00%
Oct 13, 2026	$1.82	$1.73	$0.09	12,098,281	+5.88%
Oct 12, 2026	$1.73	$1.69	$0.04	7,094,368	0.00%
Oct 09, 2026	$1.72	$1.67	$0.05	5,255,628	+1.80%
Oct 08, 2026	$1.67	$1.61	$0.065	9,052,577	0.00%
Oct 07, 2026	$1.68	$1.64	$0.04	6,583,704	-0.60%
Oct 06, 2026	$1.70	$1.67	$0.03	8,276,076	-0.59%
Oct 05, 2026	$1.72	$1.68	$0.04	8,127,262	-1.74%

Wipro Ltd Adr-Aktien (WIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wipro Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wipro Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wipro Ltd Adr-Aktien (WIT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$2.22	$1.61	$0.61	282,345,447	+30.91%
Sep, 2026	$1.87	$1.59	$0.28	174,755,676	-10.81%
Aug, 2026	$2.08	$1.78	$0.2991	145,380,978	-6.80%
Jul, 2026	$2.25	$1.75	$0.5	247,189,017	-11.78%
Jun, 2026	$2.53	$2.02	$0.505	270,433,518	-4.66%
May, 2026	$2.49	$1.80	$0.69	247,864,317	+15.69%
Apr, 2026	$2.29	$2.00	$0.29	233,301,407	-3.77%
Mar, 2026	$2.56	$2.05	$0.51	370,691,583	-4.50%
Feb, 2026	$2.70	$2.12	$0.585	241,362,642	-11.90%
Jan, 2026	$3.06	$2.50	$0.555	136,040,020	-11.27%

Wipro Ltd Adr-Aktien (WIT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$3.09	$2.70	$0.39	161,457,877	+5.15%
Nov, 2025	$2.74	$2.55	$0.19	119,917,792	+3.42%
Oct, 2025	$2.78	$2.58	$0.2	221,063,401	0.00%
Sep, 2025	$2.89	$2.61	$0.28	160,696,051	-4.71%
Aug, 2025	$2.85	$2.62	$0.23	153,722,378	+1.47%
Jul, 2025	$3.13	$2.71	$0.42	170,424,835	-9.93%
Jun, 2025	$3.10	$2.81	$0.29	95,859,456	+4.86%
May, 2025	$3.04	$2.79	$0.25	96,581,224	+0.70%
Apr, 2025	$3.12	$2.63	$0.49	169,515,374	-6.54%
Mar, 2025	$3.34	$2.97	$0.37	113,242,654	-6.42%
Feb, 2025	$3.74	$3.20	$0.54	82,308,504	-10.90%
Jan, 2025	$3.79	$3.28	$0.51	122,156,167	+3.67%

Wipro Ltd Adr-Aktien (WIT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$3.75	$3.47	$0.28	84,789,598	+1.29%
Nov, 2024	$3.56	$3.19	$0.37	112,082,694	+7.87%
Oct, 2024	$3.39	$3.06	$0.335	98,782,776	0.00%
Sep, 2024	$3.36	$3.06	$0.3025	63,237,306	+0.78%
Aug, 2024	$3.25	$2.75	$0.5	58,631,702	+4.38%
Jul, 2024	$3.51	$2.93	$0.575	121,083,164	+0.98%
Jun, 2024	$3.07	$2.58	$0.495	112,400,266	+18.45%
May, 2024	$2.76	$2.55	$0.21	105,621,884	-4.45%
Apr, 2024	$2.91	$2.58	$0.3325	174,026,974	-6.26%
Mar, 2024	$3.14	$2.81	$0.33	90,781,144	-7.11%
Feb, 2024	$3.23	$2.82	$0.41	71,506,206	+9.36%
Jan, 2024	$3.20	$2.66	$0.535	145,682,772	+1.62%

Ähnlich wie WIT