Holen Sie sich die Stockscreener-App
31.30
0.77%
0.24
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $31.30 | $31.16 | $0.142 | 30,976.0 | +0.77% |
| 2025-11-25 | $31.07 | $30.48 | $0.5926 | 88,011.0 | +0.78% |
| 2025-11-24 | $30.84 | $30.40 | $0.4416 | 52,029.0 | +2.46% |
| 2025-11-21 | $30.38 | $29.65 | $0.7268 | 84,201.0 | +0.10% |
| 2025-11-20 | $31.36 | $30.00 | $1.36 | 78,033.0 | -1.99% |
| 2025-11-19 | $30.89 | $30.43 | $0.455 | 104,107.0 | +0.66% |
| 2025-11-18 | $30.73 | $30.23 | $0.4991 | 169,753.0 | -1.20% |
| 2025-11-17 | $31.16 | $30.62 | $0.5423 | 88,742.0 | -0.93% |
| 2025-11-14 | $31.34 | $30.53 | $0.8082 | 106,826.0 | -0.06% |
| 2025-11-13 | $31.63 | $31.02 | $0.61 | 112,183.0 | -2.11% |
| 2025-11-12 | $31.98 | $31.66 | $0.317 | 59,713.0 | -0.20% |
| 2025-11-11 | $31.92 | $31.67 | $0.251 | 55,014.0 | -0.24% |
| 2025-11-10 | $32.00 | $31.65 | $0.35 | 38,506.0 | +2.17% |
| 2025-11-07 | $31.27 | $30.65 | $0.62 | 98,477.0 | -0.29% |
| 2025-11-06 | $31.82 | $31.29 | $0.53 | 116,848.0 | -1.66% |
| 2025-11-05 | $32.10 | $31.66 | $0.4396 | 417,313.0 | +0.19% |
| 2025-11-04 | $32.19 | $31.80 | $0.3883 | 51,163.0 | -1.79% |
| 2025-11-03 | $32.63 | $32.34 | $0.29 | 205,054.0 | +0.19% |
| 2025-10-31 | $32.55 | $32.17 | $0.383 | 124,984.0 | +0.72% |
| 2025-10-30 | $32.42 | $32.09 | $0.33 | 106,045.0 | -1.65% |
| 2025-10-29 | $32.74 | $32.47 | $0.27 | 55,863.0 | +0.34% |
| 2025-10-28 | $32.65 | $32.33 | $0.3199 | 107,594.0 | +0.85% |
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Long Term Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Long Term Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $32.63 | $29.65 | $2.98 | 1,956,949.0 | -3.25% |
| 2025-10 | $32.74 | $30.60 | $2.14 | 2,087,034.0 | +3.82% |
| 2025-09 | $31.55 | $29.54 | $2.01 | 1,577,826.0 | +3.56% |
| 2025-08 | $30.57 | $29.10 | $1.47 | 1,453,453.0 | +0.72% |
| 2025-07 | $30.25 | $28.69 | $1.56 | 1,751,677.0 | +2.58% |
| 2025-06 | $29.17 | $27.22 | $1.95 | 1,951,602.0 | +6.37% |
| 2025-05 | $27.62 | $25.36 | $2.26 | 2,489,775.0 | +8.87% |
| 2025-04 | $25.20 | $20.82 | $4.39 | 5,321,885.0 | +2.65% |
| 2025-03 | $27.13 | $23.77 | $3.36 | 3,705,387.0 | -9.09% |
| 2025-02 | $28.71 | $26.32 | $2.39 | 2,207,359.0 | -3.75% |
| 2025-01 | $28.59 | $26.62 | $1.97 | 2,766,502.0 | +2.90% |
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.43 | $27.05 | $1.38 | 2,001,788.0 | +1.07% |
| 2024-11 | $27.26 | $25.61 | $1.65 | 1,970,907.0 | +6.05% |
| 2024-10 | $26.52 | $25.11 | $1.41 | 2,335,721.0 | +0.00% |
| 2024-09 | $26.03 | $23.67 | $2.36 | 1,735,090.0 | +1.75% |
| 2024-08 | $25.52 | $21.98 | $3.54 | 1,921,771.0 | +2.82% |
| 2024-07 | $26.41 | $23.61 | $2.80 | 2,757,956.0 | -3.20% |
| 2024-06 | $25.73 | $23.57 | $2.16 | 1,798,642.0 | +6.71% |
| 2024-05 | $24.23 | $22.14 | $2.09 | 2,929,676.0 | +6.05% |
| 2024-04 | $23.68 | $21.68 | $2.00 | 1,898,645.0 | -4.78% |
| 2024-03 | $23.92 | $22.97 | $0.9456 | 1,665,369.0 | +0.56% |
| 2024-02 | $23.42 | $21.66 | $1.76 | 4,063,609.0 | +8.41% |
| 2024-01 | $22.11 | $20.05 | $2.06 | 1,337,430.0 | +4.16% |
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $19.47 | $1.40 | 1,130,371.0 | +4.29% |
| 2023-11 | $19.99 | $17.68 | $2.31 | 2,092,924.0 | +12.55% |
| 2023-10 | $18.68 | $17.11 | $1.57 | 782,450.0 | -1.29% |
| 2023-09 | $19.05 | $17.50 | $1.55 | 697,955.0 | -5.61% |
| 2023-08 | $19.08 | $17.69 | $1.39 | 626,309.0 | -1.15% |
| 2023-07 | $19.44 | $18.14 | $1.30 | 1,101,667.0 | +3.13% |
| 2023-06 | $18.57 | $17.29 | $1.28 | 1,569,356.0 | +6.97% |
| 2023-05 | $17.63 | $16.10 | $1.53 | 565,594.0 | +6.27% |
| 2023-04 | $16.32 | $15.77 | $0.55 | 424,258.0 | +1.17% |
| 2023-03 | $16.12 | $14.73 | $1.39 | 238,519.0 | +0.00% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):