Holen Sie sich die Stockscreener-App
27.00
0.74%
-0.20
Handel nachbörslich:
27.00
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $27.24 | $26.97 | $0.2694 | 178,260.0 | -0.74% |
| 2025-05-21 | $27.48 | $26.89 | $0.595 | 72,363.0 | -0.66% |
| 2025-05-20 | $27.45 | $27.22 | $0.23 | 116,105.0 | -0.62% |
| 2025-05-19 | $27.55 | $27.17 | $0.38 | 108,825.0 | +0.22% |
| 2025-05-16 | $27.50 | $27.26 | $0.2416 | 95,242.0 | +0.59% |
| 2025-05-15 | $27.45 | $27.10 | $0.3462 | 154,021.0 | -0.11% |
| 2025-05-14 | $27.40 | $27.20 | $0.1955 | 59,771.0 | +0.66% |
| 2025-05-13 | $27.27 | $26.87 | $0.40 | 155,567.0 | +1.59% |
| 2025-05-12 | $26.75 | $26.38 | $0.375 | 136,731.0 | +3.66% |
| 2025-05-09 | $25.97 | $25.68 | $0.29 | 172,035.0 | +0.43% |
| 2025-05-08 | $26.08 | $25.66 | $0.4155 | 67,081.0 | +0.59% |
| 2025-05-07 | $25.77 | $25.36 | $0.4148 | 409,638.0 | +0.04% |
| 2025-05-06 | $25.67 | $25.41 | $0.26 | 114,497.0 | -0.89% |
| 2025-05-05 | $25.94 | $25.67 | $0.27 | 77,046.0 | -0.62% |
| 2025-05-02 | $26.03 | $25.65 | $0.3751 | 116,137.0 | +1.77% |
| 2025-05-01 | $25.76 | $25.48 | $0.28 | 96,585.0 | +1.31% |
| 2025-04-30 | $25.20 | $24.45 | $0.7499 | 94,103.0 | -0.08% |
| 2025-04-29 | $25.20 | $24.86 | $0.3419 | 85,860.0 | +0.68% |
| 2025-04-28 | $25.05 | $24.69 | $0.3573 | 110,375.0 | -0.08% |
| 2025-04-25 | $25.02 | $24.60 | $0.417 | 70,993.0 | +1.21% |
| 2025-04-24 | $24.72 | $24.00 | $0.72 | 92,072.0 | +3.23% |
| 2025-04-23 | $24.40 | $23.80 | $0.60 | 159,019.0 | +2.43% |
| 2025-04-22 | $23.50 | $22.97 | $0.5255 | 174,229.0 | +2.86% |
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Long Term Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Long Term Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.55 | $25.36 | $2.19 | 2,308,164.0 | +7.36% |
| 2025-04 | $25.20 | $20.82 | $4.39 | 5,321,885.0 | +2.65% |
| 2025-03 | $27.13 | $23.77 | $3.36 | 3,705,387.0 | -9.09% |
| 2025-02 | $28.71 | $26.32 | $2.39 | 2,207,359.0 | -3.75% |
| 2025-01 | $28.59 | $26.62 | $1.97 | 2,766,502.0 | +2.90% |
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.43 | $27.05 | $1.38 | 2,001,788.0 | +1.07% |
| 2024-11 | $27.26 | $25.61 | $1.65 | 1,970,907.0 | +6.05% |
| 2024-10 | $26.52 | $25.11 | $1.41 | 2,335,721.0 | +0.00% |
| 2024-09 | $26.03 | $23.67 | $2.36 | 1,735,090.0 | +1.75% |
| 2024-08 | $25.52 | $21.98 | $3.54 | 1,921,771.0 | +2.82% |
| 2024-07 | $26.41 | $23.61 | $2.80 | 2,757,956.0 | -3.20% |
| 2024-06 | $25.73 | $23.57 | $2.16 | 1,798,642.0 | +6.71% |
| 2024-05 | $24.23 | $22.14 | $2.09 | 2,929,676.0 | +6.05% |
| 2024-04 | $23.68 | $21.68 | $2.00 | 1,898,645.0 | -4.78% |
| 2024-03 | $23.92 | $22.97 | $0.9456 | 1,665,369.0 | +0.56% |
| 2024-02 | $23.42 | $21.66 | $1.76 | 4,063,609.0 | +8.41% |
| 2024-01 | $22.11 | $20.05 | $2.06 | 1,337,430.0 | +4.16% |
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $19.47 | $1.40 | 1,130,371.0 | +4.29% |
| 2023-11 | $19.99 | $17.68 | $2.31 | 2,092,924.0 | +12.55% |
| 2023-10 | $18.68 | $17.11 | $1.57 | 782,450.0 | -1.29% |
| 2023-09 | $19.05 | $17.50 | $1.55 | 697,955.0 | -5.61% |
| 2023-08 | $19.08 | $17.69 | $1.39 | 626,309.0 | -1.15% |
| 2023-07 | $19.44 | $18.14 | $1.30 | 1,101,667.0 | +3.13% |
| 2023-06 | $18.57 | $17.29 | $1.28 | 1,569,356.0 | +6.97% |
| 2023-05 | $17.63 | $16.10 | $1.53 | 565,594.0 | +6.27% |
| 2023-04 | $16.32 | $15.77 | $0.55 | 424,258.0 | +1.17% |
| 2023-03 | $16.12 | $14.73 | $1.39 | 238,519.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):