loading

Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $22.83 $21.93 $0.90 744,735.0 -6.19%
2025-04-03 $23.81 $23.32 $0.49 346,399.0 -5.85%
2025-04-02 $24.97 $24.38 $0.5899 137,150.0 +0.98%
2025-04-01 $24.79 $24.21 $0.58 530,883.0 +0.41%
2025-03-31 $24.50 $23.77 $0.73 480,127.0 +0.12%
2025-03-28 $25.00 $24.40 $0.60 199,883.0 -2.59%
2025-03-27 $25.36 $25.01 $0.3517 106,080.0 -0.40%
2025-03-26 $25.81 $25.16 $0.655 179,769.0 -2.59%
2025-03-25 $25.93 $25.76 $0.17 114,294.0 +0.54%
2025-03-24 $25.76 $25.54 $0.22 89,834.0 +2.10%
2025-03-21 $25.22 $24.72 $0.50 166,365.0 +0.60%
2025-03-20 $25.36 $24.97 $0.39 121,189.0 -0.16%
2025-03-19 $25.31 $24.77 $0.54 241,511.0 +1.74%
2025-03-18 $24.98 $24.52 $0.4557 108,222.0 -1.75%
2025-03-17 $25.33 $24.95 $0.3832 100,606.0 +0.24%
2025-03-14 $25.07 $24.71 $0.36 70,251.0 +2.66%
2025-03-13 $24.90 $24.34 $0.56 216,847.0 -2.13%
2025-03-12 $25.16 $24.66 $0.5016 212,203.0 +1.63%
2025-03-11 $24.90 $24.28 $0.62 299,600.0 +0.33%
2025-03-10 $25.01 $24.24 $0.771 208,040.0 -4.27%
2025-03-07 $25.71 $24.94 $0.7721 156,725.0 -0.04%
2025-03-06 $26.20 $25.48 $0.72 210,001.0 -3.55%

Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Long Term Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Long Term Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $24.97 $21.93 $3.04 2,503,902.0 -10.45%
2025-03 $27.13 $23.77 $3.36 3,705,387.0 -9.09%
2025-02 $28.71 $26.32 $2.39 2,207,359.0 -3.75%
2025-01 $28.59 $26.62 $1.97 2,766,502.0 +2.90%

Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.43 $27.05 $1.38 2,001,788.0 +1.07%
2024-11 $27.26 $25.61 $1.65 1,970,907.0 +6.05%
2024-10 $26.52 $25.11 $1.41 2,335,721.0 +0.00%
2024-09 $26.03 $23.67 $2.36 1,735,090.0 +1.75%
2024-08 $25.52 $21.98 $3.54 1,921,771.0 +2.82%
2024-07 $26.41 $23.61 $2.80 2,757,956.0 -3.20%
2024-06 $25.73 $23.57 $2.16 1,798,642.0 +6.71%
2024-05 $24.23 $22.14 $2.09 2,929,676.0 +6.05%
2024-04 $23.68 $21.68 $2.00 1,898,645.0 -4.78%
2024-03 $23.92 $22.97 $0.9456 1,665,369.0 +0.56%
2024-02 $23.42 $21.66 $1.76 4,063,609.0 +8.41%
2024-01 $22.11 $20.05 $2.06 1,337,430.0 +4.16%

Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.87 $19.47 $1.40 1,130,371.0 +4.29%
2023-11 $19.99 $17.68 $2.31 2,092,924.0 +12.55%
2023-10 $18.68 $17.11 $1.57 782,450.0 -1.29%
2023-09 $19.05 $17.50 $1.55 697,955.0 -5.61%
2023-08 $19.08 $17.69 $1.39 626,309.0 -1.15%
2023-07 $19.44 $18.14 $1.30 1,101,667.0 +3.13%
2023-06 $18.57 $17.29 $1.28 1,569,356.0 +6.97%
2023-05 $17.63 $16.10 $1.53 565,594.0 +6.27%
2023-04 $16.32 $15.77 $0.55 424,258.0 +1.17%
2023-03 $16.12 $14.73 $1.39 238,519.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Kapitalisierung:     |  Volumen (24h):