Holen Sie sich die Stockscreener-App
30.60
3.41%
-1.08
Handel nachbörslich:
29.99
-0.61
-1.99%
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $31.79 | $30.60 | $1.19 | 176,988.0 | -3.41% |
| 2025-10-09 | $31.69 | $31.52 | $0.1699 | 108,697.0 | +0.00% |
| 2025-10-08 | $31.68 | $31.39 | $0.29 | 46,208.0 | +1.21% |
| 2025-10-07 | $31.52 | $31.18 | $0.3376 | 91,653.0 | -0.60% |
| 2025-10-06 | $31.54 | $31.29 | $0.2497 | 72,100.0 | +0.77% |
| 2025-10-03 | $31.46 | $31.20 | $0.2568 | 96,202.0 | -0.26% |
| 2025-10-02 | $31.49 | $31.21 | $0.28 | 174,897.0 | +0.00% |
| 2025-10-01 | $31.36 | $30.91 | $0.4481 | 51,415.0 | +0.55% |
| 2025-09-30 | $31.16 | $30.88 | $0.28 | 64,379.0 | +0.39% |
| 2025-09-29 | $31.19 | $30.95 | $0.2379 | 67,202.0 | +0.32% |
| 2025-09-26 | $30.94 | $30.70 | $0.2396 | 34,871.0 | +0.56% |
| 2025-09-25 | $30.91 | $30.57 | $0.3435 | 69,058.0 | -0.69% |
| 2025-09-24 | $31.21 | $30.89 | $0.32 | 64,431.0 | -0.51% |
| 2025-09-23 | $31.49 | $31.08 | $0.41 | 64,110.0 | -1.17% |
| 2025-09-22 | $31.55 | $31.28 | $0.274 | 50,511.0 | +0.40% |
| 2025-09-19 | $31.40 | $31.17 | $0.2324 | 62,916.0 | +0.75% |
| 2025-09-18 | $31.24 | $31.00 | $0.2316 | 126,231.0 | +0.97% |
| 2025-09-17 | $31.00 | $30.62 | $0.375 | 104,057.0 | -0.58% |
| 2025-09-16 | $31.07 | $30.99 | $0.0799 | 92,176.0 | -0.13% |
| 2025-09-15 | $31.07 | $30.86 | $0.21 | 83,113.0 | +1.01% |
| 2025-09-12 | $30.82 | $30.72 | $0.10 | 86,933.0 | -0.07% |
| 2025-09-11 | $30.89 | $30.73 | $0.1595 | 53,881.0 | +0.28% |
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Long Term Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Long Term Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.79 | $30.60 | $1.19 | 995,148.0 | -1.80% |
| 2025-09 | $31.55 | $29.54 | $2.01 | 1,577,826.0 | +3.56% |
| 2025-08 | $30.57 | $29.10 | $1.47 | 1,453,453.0 | +0.72% |
| 2025-07 | $30.25 | $28.69 | $1.56 | 1,751,677.0 | +2.58% |
| 2025-06 | $29.17 | $27.22 | $1.95 | 1,951,602.0 | +6.37% |
| 2025-05 | $27.62 | $25.36 | $2.26 | 2,489,775.0 | +8.87% |
| 2025-04 | $25.20 | $20.82 | $4.39 | 5,321,885.0 | +2.65% |
| 2025-03 | $27.13 | $23.77 | $3.36 | 3,705,387.0 | -9.09% |
| 2025-02 | $28.71 | $26.32 | $2.39 | 2,207,359.0 | -3.75% |
| 2025-01 | $28.59 | $26.62 | $1.97 | 2,766,502.0 | +2.90% |
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.43 | $27.05 | $1.38 | 2,001,788.0 | +1.07% |
| 2024-11 | $27.26 | $25.61 | $1.65 | 1,970,907.0 | +6.05% |
| 2024-10 | $26.52 | $25.11 | $1.41 | 2,335,721.0 | +0.00% |
| 2024-09 | $26.03 | $23.67 | $2.36 | 1,735,090.0 | +1.75% |
| 2024-08 | $25.52 | $21.98 | $3.54 | 1,921,771.0 | +2.82% |
| 2024-07 | $26.41 | $23.61 | $2.80 | 2,757,956.0 | -3.20% |
| 2024-06 | $25.73 | $23.57 | $2.16 | 1,798,642.0 | +6.71% |
| 2024-05 | $24.23 | $22.14 | $2.09 | 2,929,676.0 | +6.05% |
| 2024-04 | $23.68 | $21.68 | $2.00 | 1,898,645.0 | -4.78% |
| 2024-03 | $23.92 | $22.97 | $0.9456 | 1,665,369.0 | +0.56% |
| 2024-02 | $23.42 | $21.66 | $1.76 | 4,063,609.0 | +8.41% |
| 2024-01 | $22.11 | $20.05 | $2.06 | 1,337,430.0 | +4.16% |
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $19.47 | $1.40 | 1,130,371.0 | +4.29% |
| 2023-11 | $19.99 | $17.68 | $2.31 | 2,092,924.0 | +12.55% |
| 2023-10 | $18.68 | $17.11 | $1.57 | 782,450.0 | -1.29% |
| 2023-09 | $19.05 | $17.50 | $1.55 | 697,955.0 | -5.61% |
| 2023-08 | $19.08 | $17.69 | $1.39 | 626,309.0 | -1.15% |
| 2023-07 | $19.44 | $18.14 | $1.30 | 1,101,667.0 | +3.13% |
| 2023-06 | $18.57 | $17.29 | $1.28 | 1,569,356.0 | +6.97% |
| 2023-05 | $17.63 | $16.10 | $1.53 | 565,594.0 | +6.27% |
| 2023-04 | $16.32 | $15.77 | $0.55 | 424,258.0 | +1.17% |
| 2023-03 | $16.12 | $14.73 | $1.39 | 238,519.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):