Holen Sie sich die Stockscreener-App
224.00
2.31%
-5.29
Handel nachbörslich:
223.24
-0.76
-0.34%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WING?
Forum
Prognose
Dividendenhistorie
Wingstop Inc-Aktien (WING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $228.0 | $220.0 | $8.00 | 1,059,279.0 | -2.31% |
| 2025-03-27 | $233.6 | $219.0 | $14.58 | 886,385.0 | +4.05% |
| 2025-03-26 | $225.0 | $219.1 | $5.89 | 627,599.0 | +0.13% |
| 2025-03-25 | $224.4 | $217.6 | $6.89 | 506,908.0 | -1.14% |
| 2025-03-24 | $227.9 | $217.1 | $10.80 | 1,048,394.0 | +3.32% |
| 2025-03-21 | $218.9 | $212.1 | $6.81 | 1,286,516.0 | -2.15% |
| 2025-03-20 | $220.8 | $213.2 | $7.57 | 509,310.0 | +2.58% |
| 2025-03-19 | $217.8 | $207.2 | $10.70 | 583,960.0 | +3.70% |
| 2025-03-18 | $214.0 | $205.6 | $8.42 | 721,995.0 | -3.34% |
| 2025-03-17 | $215.4 | $208.6 | $6.83 | 601,107.0 | +0.45% |
| 2025-03-14 | $217.0 | $212.1 | $4.89 | 426,756.0 | +0.46% |
| 2025-03-13 | $219.9 | $210.4 | $9.48 | 556,089.0 | -3.25% |
| 2025-03-12 | $221.5 | $214.1 | $7.41 | 716,536.0 | +2.81% |
| 2025-03-11 | $217.4 | $208.9 | $8.46 | 882,515.0 | -0.20% |
| 2025-03-10 | $224.8 | $207.5 | $17.30 | 964,075.0 | -5.87% |
| 2025-03-07 | $227.8 | $209.6 | $18.22 | 1,351,193.0 | +4.05% |
| 2025-03-06 | $229.8 | $218.0 | $11.80 | 956,157.0 | -5.34% |
| 2025-03-05 | $231.2 | $225.1 | $6.11 | 702,207.0 | +0.47% |
| 2025-03-04 | $232.1 | $229.4 | $2.64 | 322,246.0 | +2.33% |
| 2025-03-03 | $242.2 | $223.1 | $19.06 | 1,031,789.0 | -4.47% |
Wingstop Inc-Aktien (WING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wingstop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wingstop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wingstop Inc-Aktien (WING) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $242.2 | $205.6 | $36.59 | 16,800,295.0 | -4.59% |
| 2025-02 | $316.0 | $219.1 | $96.88 | 20,777,854.0 | -21.19% |
| 2025-01 | $308.5 | $266.4 | $42.10 | 11,101,822.0 | +4.82% |
Wingstop Inc-Aktien (WING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $355.4 | $281.0 | $74.44 | 9,470,413.0 | -12.66% |
| 2024-11 | $349.7 | $292.0 | $57.71 | 11,291,734.0 | +14.28% |
| 2024-10 | $425.0 | $287.4 | $137.6 | 12,027,318.0 | -30.86% |
| 2024-09 | $433.9 | $362.0 | $71.86 | 6,785,551.0 | +7.76% |
| 2024-08 | $409.8 | $341.0 | $68.81 | 8,342,423.0 | +3.27% |
| 2024-07 | $427.5 | $352.0 | $75.46 | 10,741,932.0 | -11.54% |
| 2024-06 | $431.0 | $363.1 | $67.96 | 7,633,046.0 | +14.65% |
| 2024-05 | $401.0 | $360.3 | $40.66 | 9,319,087.0 | -4.19% |
| 2024-04 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| 2024-03 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| 2024-02 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| 2024-01 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
Wingstop Inc-Aktien (WING) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $262.0 | $239.4 | $22.55 | 7,425,881.0 | +6.75% |
| 2023-11 | $241.7 | $182.1 | $59.57 | 11,059,902.0 | +31.51% |
| 2023-10 | $189.6 | $170.8 | $18.74 | 12,103,284.0 | +1.63% |
| 2023-09 | $183.7 | $150.1 | $33.64 | 14,092,860.0 | +11.95% |
| 2023-08 | $172.8 | $159.8 | $12.98 | 13,824,267.0 | -4.71% |
| 2023-07 | $200.6 | $163.4 | $37.24 | 9,770,240.0 | -15.78% |
| 2023-06 | $204.9 | $181.0 | $23.90 | 14,279,495.0 | +0.40% |
| 2023-05 | $223.8 | $195.7 | $28.10 | 13,113,586.0 | -0.37% |
| 2023-04 | $205.1 | $174.8 | $30.29 | 10,649,511.0 | +9.00% |
| 2023-03 | $189.1 | $161.8 | $27.32 | 13,266,179.0 | +7.77% |
| 2023-02 | $193.7 | $154.0 | $39.74 | 15,552,850.0 | +7.50% |
| 2023-01 | $159.8 | $129.5 | $30.33 | 9,834,866.0 | +15.15% |
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):