Holen Sie sich die Stockscreener-App
265.43
2.53%
-6.89
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WING?
Forum
Prognose
Dividendenhistorie
Wingstop Inc-Aktien (WING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $273.7 | $261.5 | $12.21 | 515,357.0 | -2.53% |
| 2026-01-29 | $274.9 | $265.1 | $9.81 | 425,557.0 | -0.14% |
| 2026-01-28 | $282.0 | $271.2 | $10.81 | 497,486.0 | -0.82% |
| 2026-01-27 | $275.9 | $264.2 | $11.73 | 406,311.0 | +0.46% |
| 2026-01-26 | $274.6 | $259.0 | $15.59 | 548,318.0 | +0.85% |
| 2026-01-23 | $276.5 | $267.2 | $9.37 | 363,933.0 | +1.13% |
| 2026-01-22 | $272.9 | $265.8 | $7.10 | 380,424.0 | +1.58% |
| 2026-01-21 | $273.5 | $256.0 | $17.49 | 546,185.0 | -2.24% |
| 2026-01-20 | $286.3 | $266.4 | $19.95 | 597,508.0 | -2.20% |
| 2026-01-16 | $279.4 | $267.0 | $12.48 | 622,817.0 | +2.06% |
| 2026-01-15 | $279.4 | $264.3 | $15.05 | 583,753.0 | -1.41% |
| 2026-01-14 | $276.1 | $265.0 | $11.12 | 511,359.0 | -0.38% |
| 2026-01-13 | $283.4 | $270.4 | $13.06 | 492,975.0 | -3.16% |
| 2026-01-12 | $285.8 | $259.8 | $26.04 | 700,638.0 | +3.89% |
| 2026-01-09 | $274.2 | $262.0 | $12.23 | 480,217.0 | +1.98% |
| 2026-01-08 | $273.3 | $255.0 | $18.25 | 640,446.0 | +4.09% |
| 2026-01-07 | $270.0 | $257.5 | $12.52 | 539,224.0 | -3.99% |
| 2026-01-06 | $271.5 | $257.4 | $14.13 | 757,833.0 | +4.28% |
| 2026-01-05 | $266.7 | $255.6 | $11.16 | 678,338.0 | +0.38% |
Wingstop Inc-Aktien (WING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wingstop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wingstop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wingstop Inc-Aktien (WING) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $286.3 | $240.6 | $45.76 | 11,700,244.0 | +11.30% |
Wingstop Inc-Aktien (WING) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $281.3 | $231.2 | $50.03 | 15,974,915.0 | -9.22% |
| 2025-11 | $267.4 | $210.1 | $57.37 | 20,183,583.0 | +22.20% |
| 2025-10 | $273.2 | $206.0 | $67.22 | 18,960,300.0 | -13.93% |
| 2025-09 | $330.4 | $238.4 | $92.00 | 19,501,389.0 | -23.30% |
| 2025-08 | $380.0 | $309.0 | $71.00 | 15,250,965.0 | -13.04% |
| 2025-07 | $381.4 | $281.6 | $99.86 | 16,674,264.0 | +12.06% |
| 2025-06 | $388.1 | $329.1 | $59.02 | 14,323,959.0 | -1.45% |
| 2025-05 | $345.7 | $256.0 | $89.69 | 17,420,944.0 | +29.49% |
| 2025-04 | $266.0 | $204.0 | $61.98 | 21,241,391.0 | +16.98% |
| 2025-03 | $242.2 | $205.6 | $36.59 | 16,546,960.0 | -3.92% |
| 2025-02 | $316.0 | $219.1 | $96.88 | 20,777,854.0 | -21.19% |
| 2025-01 | $308.5 | $266.4 | $42.10 | 11,101,822.0 | +4.82% |
Wingstop Inc-Aktien (WING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $355.4 | $281.0 | $74.44 | 9,470,413.0 | -12.66% |
| 2024-11 | $349.7 | $292.0 | $57.71 | 11,291,734.0 | +14.28% |
| 2024-10 | $425.0 | $287.4 | $137.6 | 12,027,318.0 | -30.86% |
| 2024-09 | $433.9 | $362.0 | $71.86 | 6,785,551.0 | +7.76% |
| 2024-08 | $409.8 | $341.0 | $68.81 | 8,342,423.0 | +3.27% |
| 2024-07 | $427.5 | $352.0 | $75.46 | 10,741,932.0 | -11.54% |
| 2024-06 | $431.0 | $363.1 | $67.96 | 7,633,046.0 | +14.65% |
| 2024-05 | $401.0 | $360.3 | $40.66 | 9,319,087.0 | -4.19% |
| 2024-04 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| 2024-03 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| 2024-02 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| 2024-01 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
2.26%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):