Wingstop Inc (WING)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt WING? Forum Prognose Dividendenhistorie

Wingstop Inc-Aktien (WING) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-14	$126.2	$114.6	$11.65	1,578,530.0	+10.73%
2026-08-13	$115.7	$111.8	$3.91	1,103,190.0	+1.62%
2026-08-12	$115.3	$111.3	$4.02	1,306,520.0	+0.65%
2026-08-11	$118.6	$110.4	$8.12	1,267,587.0	-5.24%
2026-08-10	$119.0	$115.5	$3.56	1,148,301.0	+0.60%
2026-08-07	$117.7	$115.0	$2.68	1,186,615.0	+0.17%
2026-08-06	$122.8	$116.2	$6.55	1,478,166.0	-5.85%
2026-08-05	$125.3	$119.6	$5.66	1,322,595.0	+1.94%
2026-08-04	$130.6	$119.7	$10.98	1,858,920.0	-6.82%
2026-08-03	$132.6	$126.8	$5.78	1,502,819.0	+0.70%
2026-07-31	$140.1	$129.0	$11.03	1,175,008.0	-3.61%
2026-07-30	$146.0	$130.9	$15.11	1,928,375.0	-3.66%
2026-07-29	$147.1	$133.0	$14.11	2,648,478.0	+3.40%
2026-07-28	$142.5	$132.4	$10.18	2,119,391.0	-1.73%
2026-07-27	$140.0	$133.2	$6.79	1,109,019.0	+1.51%
2026-07-24	$142.5	$134.4	$8.03	970,604.0	+0.25%
2026-07-23	$137.2	$133.2	$4.08	611,767.0	-2.36%
2026-07-22	$140.0	$133.6	$6.33	1,197,078.0	+2.35%
2026-07-21	$140.2	$134.5	$5.72	1,285,553.0	-4.36%
2026-07-20	$150.5	$139.3	$11.11	1,034,122.0	-0.86%
2026-07-17	$144.6	$139.8	$4.80	801,579.0	+0.99%
2026-07-16	$145.9	$140.3	$5.60	884,649.0	-3.27%

Wingstop Inc-Aktien (WING) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wingstop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wingstop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wingstop Inc-Aktien (WING) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$132.6	$110.4	$22.14	15,331,773.0	-2.60%
2026-07	$179.7	$129.0	$50.70	27,775,532.0	-25.33%
2026-06	$173.7	$135.8	$37.97	23,048,916.0	+10.48%
2026-05	$169.0	$116.3	$52.65	29,044,606.0	-4.33%
2026-04	$204.6	$142.2	$62.40	30,411,810.0	+5.87%
2026-03	$252.6	$150.9	$101.8	24,669,445.0	-40.28%
2026-02	$302.8	$218.1	$84.69	22,113,252.0	-2.23%
2026-01	$286.3	$240.6	$45.76	11,184,887.0	+11.30%

Wingstop Inc-Aktien (WING) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$281.3	$231.2	$50.03	15,974,915.0	-9.22%
2025-11	$267.4	$210.1	$57.37	20,183,583.0	+22.20%
2025-10	$273.2	$206.0	$67.22	18,960,300.0	-13.93%
2025-09	$330.4	$238.4	$92.00	19,501,389.0	-23.30%
2025-08	$380.0	$309.0	$71.00	15,250,965.0	-13.04%
2025-07	$381.4	$281.6	$99.86	16,674,264.0	+12.06%
2025-06	$388.1	$329.1	$59.02	14,323,959.0	-1.45%
2025-05	$345.7	$256.0	$89.69	17,420,944.0	+29.49%
2025-04	$266.0	$204.0	$61.98	21,241,391.0	+16.98%
2025-03	$242.2	$205.6	$36.59	16,546,960.0	-3.92%
2025-02	$316.0	$219.1	$96.88	20,777,854.0	-21.19%
2025-01	$308.5	$266.4	$42.10	11,101,822.0	+4.82%

Wingstop Inc-Aktien (WING) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$355.4	$281.0	$74.44	9,470,413.0	-12.66%
2024-11	$349.7	$292.0	$57.71	11,291,734.0	+14.28%
2024-10	$425.0	$287.4	$137.6	12,027,318.0	-30.86%
2024-09	$433.9	$362.0	$71.86	6,785,551.0	+7.76%
2024-08	$409.8	$341.0	$68.81	8,342,423.0	+3.27%
2024-07	$427.5	$352.0	$75.46	10,741,932.0	-11.54%
2024-06	$431.0	$363.1	$67.96	7,633,046.0	+14.65%
2024-05	$401.0	$360.3	$40.66	9,319,087.0	-4.19%
2024-04	$392.5	$342.6	$49.83	10,544,539.0	+5.02%
2024-03	$375.3	$325.0	$50.33	10,609,880.0	+4.37%
2024-02	$352.8	$282.0	$70.75	10,458,816.0	+24.88%
2024-01	$286.6	$241.8	$44.78	7,530,864.0	+9.56%