Holen Sie sich die Stockscreener-App
371.65
1.65%
6.05
Vorhandelsmarkt:
374.00
2.35
+0.63%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WING?
Forum
Prognose
Dividendenhistorie
Wingstop Inc-Aktien (WING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $374.5 | $362.2 | $12.27 | 757,505.0 | +1.65% |
| 2025-06-04 | $367.8 | $346.4 | $21.45 | 542,979.0 | +5.54% |
| 2025-06-03 | $351.7 | $343.2 | $8.47 | 661,115.0 | -0.77% |
| 2025-06-02 | $350.0 | $334.9 | $15.04 | 706,076.0 | +2.17% |
| 2025-05-30 | $344.9 | $332.4 | $12.59 | 621,235.0 | +0.33% |
| 2025-05-29 | $345.7 | $336.9 | $8.81 | 747,925.0 | +0.36% |
| 2025-05-28 | $341.4 | $334.4 | $6.97 | 463,116.0 | +0.19% |
| 2025-05-27 | $340.4 | $330.3 | $10.06 | 683,019.0 | +5.03% |
| 2025-05-23 | $323.9 | $315.8 | $8.11 | 479,140.0 | +0.41% |
| 2025-05-22 | $324.9 | $318.5 | $6.33 | 686,206.0 | -0.42% |
| 2025-05-21 | $327.6 | $320.3 | $7.36 | 641,000.0 | -1.62% |
| 2025-05-20 | $332.7 | $327.1 | $5.57 | 718,421.0 | -1.77% |
| 2025-05-19 | $334.1 | $317.7 | $16.38 | 1,133,169.0 | +3.92% |
| 2025-05-16 | $321.6 | $307.2 | $14.40 | 890,587.0 | +4.08% |
| 2025-05-15 | $310.5 | $299.4 | $11.07 | 845,229.0 | +0.73% |
| 2025-05-14 | $310.9 | $287.9 | $22.95 | 1,633,735.0 | +6.97% |
| 2025-05-13 | $288.4 | $282.2 | $6.27 | 724,499.0 | +0.12% |
| 2025-05-12 | $286.9 | $274.7 | $12.22 | 826,868.0 | +6.96% |
| 2025-05-09 | $275.2 | $266.1 | $9.13 | 794,546.0 | -3.19% |
| 2025-05-08 | $278.4 | $271.3 | $7.16 | 786,176.0 | +2.22% |
| 2025-05-07 | $270.9 | $265.6 | $5.31 | 628,920.0 | +1.24% |
Wingstop Inc-Aktien (WING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wingstop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wingstop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wingstop Inc-Aktien (WING) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $374.5 | $334.9 | $39.51 | 3,425,180.0 | +8.76% |
| 2025-05 | $345.7 | $256.0 | $89.69 | 17,420,944.0 | +29.49% |
| 2025-04 | $266.0 | $204.0 | $61.98 | 21,241,391.0 | +16.98% |
| 2025-03 | $242.2 | $205.6 | $36.59 | 16,546,960.0 | -3.92% |
| 2025-02 | $316.0 | $219.1 | $96.88 | 20,777,854.0 | -21.19% |
| 2025-01 | $308.5 | $266.4 | $42.10 | 11,101,822.0 | +4.82% |
Wingstop Inc-Aktien (WING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $355.4 | $281.0 | $74.44 | 9,470,413.0 | -12.66% |
| 2024-11 | $349.7 | $292.0 | $57.71 | 11,291,734.0 | +14.28% |
| 2024-10 | $425.0 | $287.4 | $137.6 | 12,027,318.0 | -30.86% |
| 2024-09 | $433.9 | $362.0 | $71.86 | 6,785,551.0 | +7.76% |
| 2024-08 | $409.8 | $341.0 | $68.81 | 8,342,423.0 | +3.27% |
| 2024-07 | $427.5 | $352.0 | $75.46 | 10,741,932.0 | -11.54% |
| 2024-06 | $431.0 | $363.1 | $67.96 | 7,633,046.0 | +14.65% |
| 2024-05 | $401.0 | $360.3 | $40.66 | 9,319,087.0 | -4.19% |
| 2024-04 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| 2024-03 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| 2024-02 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| 2024-01 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
Wingstop Inc-Aktien (WING) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $262.0 | $239.4 | $22.55 | 7,425,881.0 | +6.75% |
| 2023-11 | $241.7 | $182.1 | $59.57 | 11,059,902.0 | +31.51% |
| 2023-10 | $189.6 | $170.8 | $18.74 | 12,103,284.0 | +1.63% |
| 2023-09 | $183.7 | $150.1 | $33.64 | 14,092,860.0 | +11.95% |
| 2023-08 | $172.8 | $159.8 | $12.98 | 13,824,267.0 | -4.71% |
| 2023-07 | $200.6 | $163.4 | $37.24 | 9,770,240.0 | -15.78% |
| 2023-06 | $204.9 | $181.0 | $23.90 | 14,279,495.0 | +0.40% |
| 2023-05 | $223.8 | $195.7 | $28.10 | 13,113,586.0 | -0.37% |
| 2023-04 | $205.1 | $174.8 | $30.29 | 10,649,511.0 | +9.00% |
| 2023-03 | $189.1 | $161.8 | $27.32 | 13,266,179.0 | +7.77% |
| 2023-02 | $193.7 | $154.0 | $39.74 | 15,552,850.0 | +7.50% |
| 2023-01 | $159.8 | $129.5 | $30.33 | 9,834,866.0 | +15.15% |
1.76%
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):