Holen Sie sich die Stockscreener-App
203.44
5.35%
10.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WING?
Forum
Prognose
Dividendenhistorie
Wingstop Inc-Aktien (WING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $206.4 | $196.9 | $9.45 | 1,468,400.0 | +5.35% |
| 2026-03-12 | $210.6 | $192.9 | $17.68 | 1,161,367.0 | -7.45% |
| 2026-03-11 | $233.1 | $208.3 | $24.82 | 1,265,055.0 | -4.01% |
| 2026-03-10 | $224.0 | $213.5 | $10.50 | 698,200.0 | -3.08% |
| 2026-03-09 | $228.0 | $218.1 | $9.94 | 1,095,669.0 | -2.13% |
| 2026-03-06 | $237.3 | $222.6 | $14.76 | 904,453.0 | -3.03% |
| 2026-03-05 | $247.0 | $235.0 | $11.98 | 810,467.0 | -1.25% |
| 2026-03-04 | $249.6 | $239.0 | $10.62 | 467,526.0 | -3.18% |
| 2026-03-03 | $248.1 | $229.0 | $19.10 | 954,305.0 | +2.92% |
| 2026-03-02 | $252.6 | $233.8 | $18.87 | 1,512,717.0 | -7.44% |
| 2026-02-27 | $267.1 | $257.0 | $10.09 | 665,639.0 | -4.59% |
| 2026-02-26 | $276.5 | $256.0 | $20.53 | 1,138,607.0 | +7.00% |
| 2026-02-25 | $261.5 | $251.6 | $9.97 | 1,429,732.0 | +3.05% |
| 2026-02-24 | $250.6 | $239.8 | $10.83 | 1,364,974.0 | -0.67% |
| 2026-02-23 | $259.0 | $242.0 | $17.00 | 1,182,646.0 | -4.81% |
| 2026-02-20 | $266.2 | $257.2 | $9.01 | 1,336,652.0 | +0.35% |
| 2026-02-19 | $277.7 | $259.3 | $18.39 | 1,572,495.0 | -6.84% |
| 2026-02-18 | $302.8 | $268.5 | $34.26 | 2,873,906.0 | +10.84% |
| 2026-02-17 | $253.4 | $220.4 | $32.95 | 2,070,231.0 | +13.59% |
| 2026-02-13 | $226.1 | $218.1 | $8.03 | 1,009,240.0 | -1.05% |
| 2026-02-12 | $247.7 | $223.1 | $24.53 | 1,321,963.0 | -8.07% |
Wingstop Inc-Aktien (WING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wingstop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wingstop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wingstop Inc-Aktien (WING) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $252.6 | $192.9 | $59.75 | 11,806,559.0 | -21.61% |
| 2026-02 | $302.8 | $218.1 | $84.69 | 22,113,252.0 | -2.23% |
| 2026-01 | $286.3 | $240.6 | $45.76 | 11,184,887.0 | +11.30% |
Wingstop Inc-Aktien (WING) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $281.3 | $231.2 | $50.03 | 15,974,915.0 | -9.22% |
| 2025-11 | $267.4 | $210.1 | $57.37 | 20,183,583.0 | +22.20% |
| 2025-10 | $273.2 | $206.0 | $67.22 | 18,960,300.0 | -13.93% |
| 2025-09 | $330.4 | $238.4 | $92.00 | 19,501,389.0 | -23.30% |
| 2025-08 | $380.0 | $309.0 | $71.00 | 15,250,965.0 | -13.04% |
| 2025-07 | $381.4 | $281.6 | $99.86 | 16,674,264.0 | +12.06% |
| 2025-06 | $388.1 | $329.1 | $59.02 | 14,323,959.0 | -1.45% |
| 2025-05 | $345.7 | $256.0 | $89.69 | 17,420,944.0 | +29.49% |
| 2025-04 | $266.0 | $204.0 | $61.98 | 21,241,391.0 | +16.98% |
| 2025-03 | $242.2 | $205.6 | $36.59 | 16,546,960.0 | -3.92% |
| 2025-02 | $316.0 | $219.1 | $96.88 | 20,777,854.0 | -21.19% |
| 2025-01 | $308.5 | $266.4 | $42.10 | 11,101,822.0 | +4.82% |
Wingstop Inc-Aktien (WING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $355.4 | $281.0 | $74.44 | 9,470,413.0 | -12.66% |
| 2024-11 | $349.7 | $292.0 | $57.71 | 11,291,734.0 | +14.28% |
| 2024-10 | $425.0 | $287.4 | $137.6 | 12,027,318.0 | -30.86% |
| 2024-09 | $433.9 | $362.0 | $71.86 | 6,785,551.0 | +7.76% |
| 2024-08 | $409.8 | $341.0 | $68.81 | 8,342,423.0 | +3.27% |
| 2024-07 | $427.5 | $352.0 | $75.46 | 10,741,932.0 | -11.54% |
| 2024-06 | $431.0 | $363.1 | $67.96 | 7,633,046.0 | +14.65% |
| 2024-05 | $401.0 | $360.3 | $40.66 | 9,319,087.0 | -4.19% |
| 2024-04 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| 2024-03 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| 2024-02 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| 2024-01 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):