347.61
price up icon1.22%   4.19
 
loading

Wingstop Inc-Aktien (WING) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $350.9 $341.1 $9.89 700,288.0 +1.22%
2025-06-26 $357.5 $342.6 $14.93 628,215.0 -3.56%
2025-06-25 $365.0 $346.0 $18.94 718,972.0 -2.20%
2025-06-24 $369.8 $360.8 $9.05 615,780.0 +1.09%
2025-06-23 $361.8 $343.6 $18.27 622,306.0 +2.91%
2025-06-20 $350.5 $343.6 $6.88 910,634.0 -0.09%
2025-06-18 $352.6 $344.2 $8.40 523,817.0 +1.21%
2025-06-17 $351.4 $345.3 $6.12 435,865.0 -1.05%
2025-06-16 $362.3 $345.7 $16.56 628,585.0 -1.19%
2025-06-13 $361.7 $347.5 $14.24 1,202,168.0 -1.22%
2025-06-12 $380.8 $355.9 $24.96 1,131,872.0 -5.92%
2025-06-11 $388.1 $377.3 $10.87 998,535.0 -0.12%
2025-06-10 $386.4 $374.7 $11.76 676,941.0 +1.42%
2025-06-09 $380.5 $369.8 $10.65 566,662.0 +0.35%
2025-06-06 $377.1 $371.3 $5.78 453,000.0 +0.85%
2025-06-05 $374.5 $362.2 $12.27 757,505.0 +1.65%
2025-06-04 $367.8 $346.4 $21.45 542,979.0 +5.54%
2025-06-03 $351.7 $343.2 $8.47 661,115.0 -0.77%
2025-06-02 $350.0 $334.9 $15.04 706,076.0 +2.17%
2025-05-30 $344.9 $332.4 $12.59 621,235.0 +0.33%
2025-05-29 $345.7 $336.9 $8.81 747,925.0 +0.36%

Wingstop Inc-Aktien (WING) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wingstop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wingstop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wingstop Inc-Aktien (WING) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $388.1 $334.9 $53.19 14,181,603.0 +1.73%
2025-05 $345.7 $256.0 $89.69 17,420,944.0 +29.49%
2025-04 $266.0 $204.0 $61.98 21,241,391.0 +16.98%
2025-03 $242.2 $205.6 $36.59 16,546,960.0 -3.92%
2025-02 $316.0 $219.1 $96.88 20,777,854.0 -21.19%
2025-01 $308.5 $266.4 $42.10 11,101,822.0 +4.82%

Wingstop Inc-Aktien (WING) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $355.4 $281.0 $74.44 9,470,413.0 -12.66%
2024-11 $349.7 $292.0 $57.71 11,291,734.0 +14.28%
2024-10 $425.0 $287.4 $137.6 12,027,318.0 -30.86%
2024-09 $433.9 $362.0 $71.86 6,785,551.0 +7.76%
2024-08 $409.8 $341.0 $68.81 8,342,423.0 +3.27%
2024-07 $427.5 $352.0 $75.46 10,741,932.0 -11.54%
2024-06 $431.0 $363.1 $67.96 7,633,046.0 +14.65%
2024-05 $401.0 $360.3 $40.66 9,319,087.0 -4.19%
2024-04 $392.5 $342.6 $49.83 10,544,539.0 +5.02%
2024-03 $375.3 $325.0 $50.33 10,609,880.0 +4.37%
2024-02 $352.8 $282.0 $70.75 10,458,816.0 +24.88%
2024-01 $286.6 $241.8 $44.78 7,530,864.0 +9.56%

Wingstop Inc-Aktien (WING) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $262.0 $239.4 $22.55 7,425,881.0 +6.75%
2023-11 $241.7 $182.1 $59.57 11,059,902.0 +31.51%
2023-10 $189.6 $170.8 $18.74 12,103,284.0 +1.63%
2023-09 $183.7 $150.1 $33.64 14,092,860.0 +11.95%
2023-08 $172.8 $159.8 $12.98 13,824,267.0 -4.71%
2023-07 $200.6 $163.4 $37.24 9,770,240.0 -15.78%
2023-06 $204.9 $181.0 $23.90 14,279,495.0 +0.40%
2023-05 $223.8 $195.7 $28.10 13,113,586.0 -0.37%
2023-04 $205.1 $174.8 $30.29 10,649,511.0 +9.00%
2023-03 $189.1 $161.8 $27.32 13,266,179.0 +7.77%
2023-02 $193.7 $154.0 $39.74 15,552,850.0 +7.50%
2023-01 $159.8 $129.5 $30.33 9,834,866.0 +15.15%
$187.74
price up icon 1.46%
restaurants DPZ
$446.39
price down icon 1.83%
$44.67
price up icon 0.13%
restaurants QSR
$65.35
price down icon 0.31%
restaurants DRI
$216.13
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):