371.65
price up icon1.65%   6.05
pre-market  Vorhandelsmarkt:  374.00   2.35   +0.63%
loading

Wingstop Inc-Aktien (WING) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $374.5 $362.2 $12.27 757,505.0 +1.65%
2025-06-04 $367.8 $346.4 $21.45 542,979.0 +5.54%
2025-06-03 $351.7 $343.2 $8.47 661,115.0 -0.77%
2025-06-02 $350.0 $334.9 $15.04 706,076.0 +2.17%
2025-05-30 $344.9 $332.4 $12.59 621,235.0 +0.33%
2025-05-29 $345.7 $336.9 $8.81 747,925.0 +0.36%
2025-05-28 $341.4 $334.4 $6.97 463,116.0 +0.19%
2025-05-27 $340.4 $330.3 $10.06 683,019.0 +5.03%
2025-05-23 $323.9 $315.8 $8.11 479,140.0 +0.41%
2025-05-22 $324.9 $318.5 $6.33 686,206.0 -0.42%
2025-05-21 $327.6 $320.3 $7.36 641,000.0 -1.62%
2025-05-20 $332.7 $327.1 $5.57 718,421.0 -1.77%
2025-05-19 $334.1 $317.7 $16.38 1,133,169.0 +3.92%
2025-05-16 $321.6 $307.2 $14.40 890,587.0 +4.08%
2025-05-15 $310.5 $299.4 $11.07 845,229.0 +0.73%
2025-05-14 $310.9 $287.9 $22.95 1,633,735.0 +6.97%
2025-05-13 $288.4 $282.2 $6.27 724,499.0 +0.12%
2025-05-12 $286.9 $274.7 $12.22 826,868.0 +6.96%
2025-05-09 $275.2 $266.1 $9.13 794,546.0 -3.19%
2025-05-08 $278.4 $271.3 $7.16 786,176.0 +2.22%
2025-05-07 $270.9 $265.6 $5.31 628,920.0 +1.24%

Wingstop Inc-Aktien (WING) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wingstop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wingstop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wingstop Inc-Aktien (WING) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $374.5 $334.9 $39.51 3,425,180.0 +8.76%
2025-05 $345.7 $256.0 $89.69 17,420,944.0 +29.49%
2025-04 $266.0 $204.0 $61.98 21,241,391.0 +16.98%
2025-03 $242.2 $205.6 $36.59 16,546,960.0 -3.92%
2025-02 $316.0 $219.1 $96.88 20,777,854.0 -21.19%
2025-01 $308.5 $266.4 $42.10 11,101,822.0 +4.82%

Wingstop Inc-Aktien (WING) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $355.4 $281.0 $74.44 9,470,413.0 -12.66%
2024-11 $349.7 $292.0 $57.71 11,291,734.0 +14.28%
2024-10 $425.0 $287.4 $137.6 12,027,318.0 -30.86%
2024-09 $433.9 $362.0 $71.86 6,785,551.0 +7.76%
2024-08 $409.8 $341.0 $68.81 8,342,423.0 +3.27%
2024-07 $427.5 $352.0 $75.46 10,741,932.0 -11.54%
2024-06 $431.0 $363.1 $67.96 7,633,046.0 +14.65%
2024-05 $401.0 $360.3 $40.66 9,319,087.0 -4.19%
2024-04 $392.5 $342.6 $49.83 10,544,539.0 +5.02%
2024-03 $375.3 $325.0 $50.33 10,609,880.0 +4.37%
2024-02 $352.8 $282.0 $70.75 10,458,816.0 +24.88%
2024-01 $286.6 $241.8 $44.78 7,530,864.0 +9.56%

Wingstop Inc-Aktien (WING) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $262.0 $239.4 $22.55 7,425,881.0 +6.75%
2023-11 $241.7 $182.1 $59.57 11,059,902.0 +31.51%
2023-10 $189.6 $170.8 $18.74 12,103,284.0 +1.63%
2023-09 $183.7 $150.1 $33.64 14,092,860.0 +11.95%
2023-08 $172.8 $159.8 $12.98 13,824,267.0 -4.71%
2023-07 $200.6 $163.4 $37.24 9,770,240.0 -15.78%
2023-06 $204.9 $181.0 $23.90 14,279,495.0 +0.40%
2023-05 $223.8 $195.7 $28.10 13,113,586.0 -0.37%
2023-04 $205.1 $174.8 $30.29 10,649,511.0 +9.00%
2023-03 $189.1 $161.8 $27.32 13,266,179.0 +7.77%
2023-02 $193.7 $154.0 $39.74 15,552,850.0 +7.50%
2023-01 $159.8 $129.5 $30.33 9,834,866.0 +15.15%
$191.68
price down icon 1.76%
restaurants HDL
$20.44
price up icon 1.99%
restaurants DPZ
$460.03
price down icon 1.26%
$43.00
price up icon 0.30%
restaurants QSR
$71.39
price down icon 0.22%
restaurants DRI
$215.06
price down icon 0.55%
Kapitalisierung:     |  Volumen (24h):