Holen Sie sich die Stockscreener-App
246.01
7.67%
17.52
Vorhandelsmarkt:
245.05
-0.96
-0.39%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WING?
Forum
Prognose
Dividendenhistorie
Wingstop Inc-Aktien (WING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $246.8 | $228.9 | $17.82 | 854,266.0 | +7.67% |
| 2025-11-20 | $243.4 | $228.0 | $15.37 | 929,100.0 | -1.44% |
| 2025-11-19 | $235.0 | $226.4 | $8.60 | 609,586.0 | +0.31% |
| 2025-11-18 | $231.7 | $223.6 | $8.12 | 791,993.0 | +1.68% |
| 2025-11-17 | $235.3 | $224.5 | $10.81 | 575,719.0 | -2.40% |
| 2025-11-14 | $241.0 | $229.1 | $11.95 | 525,115.0 | -0.90% |
| 2025-11-13 | $251.1 | $232.2 | $18.83 | 705,472.0 | -2.59% |
| 2025-11-12 | $244.6 | $237.1 | $7.47 | 614,565.0 | +0.90% |
| 2025-11-11 | $241.2 | $234.5 | $6.68 | 861,620.0 | +0.47% |
| 2025-11-10 | $241.3 | $229.7 | $11.68 | 774,467.0 | -0.08% |
| 2025-11-07 | $241.3 | $230.0 | $11.30 | 1,085,768.0 | -2.62% |
| 2025-11-06 | $255.6 | $236.4 | $19.20 | 1,703,671.0 | -3.26% |
| 2025-11-05 | $260.2 | $241.8 | $18.46 | 1,810,911.0 | +6.54% |
| 2025-11-04 | $251.6 | $218.1 | $33.50 | 3,741,681.0 | +10.86% |
| 2025-11-03 | $218.0 | $210.1 | $7.97 | 1,867,434.0 | -1.18% |
| 2025-10-31 | $217.5 | $206.0 | $11.46 | 1,418,233.0 | +0.46% |
| 2025-10-30 | $227.5 | $207.0 | $20.50 | 2,254,949.0 | -11.11% |
| 2025-10-29 | $248.7 | $239.0 | $9.67 | 451,659.0 | -1.93% |
| 2025-10-28 | $257.5 | $246.8 | $10.72 | 385,978.0 | -2.99% |
| 2025-10-27 | $261.3 | $253.4 | $7.88 | 408,700.0 | -1.55% |
Wingstop Inc-Aktien (WING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wingstop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wingstop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wingstop Inc-Aktien (WING) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $260.2 | $210.1 | $50.15 | 18,305,634.0 | +13.56% |
| 2025-10 | $273.2 | $206.0 | $67.22 | 18,960,300.0 | -13.93% |
| 2025-09 | $330.4 | $238.4 | $92.00 | 19,501,389.0 | -23.30% |
| 2025-08 | $380.0 | $309.0 | $71.00 | 15,250,965.0 | -13.04% |
| 2025-07 | $381.4 | $281.6 | $99.86 | 16,674,264.0 | +12.06% |
| 2025-06 | $388.1 | $329.1 | $59.02 | 14,323,959.0 | -1.45% |
| 2025-05 | $345.7 | $256.0 | $89.69 | 17,420,944.0 | +29.49% |
| 2025-04 | $266.0 | $204.0 | $61.98 | 21,241,391.0 | +16.98% |
| 2025-03 | $242.2 | $205.6 | $36.59 | 16,546,960.0 | -3.92% |
| 2025-02 | $316.0 | $219.1 | $96.88 | 20,777,854.0 | -21.19% |
| 2025-01 | $308.5 | $266.4 | $42.10 | 11,101,822.0 | +4.82% |
Wingstop Inc-Aktien (WING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $355.4 | $281.0 | $74.44 | 9,470,413.0 | -12.66% |
| 2024-11 | $349.7 | $292.0 | $57.71 | 11,291,734.0 | +14.28% |
| 2024-10 | $425.0 | $287.4 | $137.6 | 12,027,318.0 | -30.86% |
| 2024-09 | $433.9 | $362.0 | $71.86 | 6,785,551.0 | +7.76% |
| 2024-08 | $409.8 | $341.0 | $68.81 | 8,342,423.0 | +3.27% |
| 2024-07 | $427.5 | $352.0 | $75.46 | 10,741,932.0 | -11.54% |
| 2024-06 | $431.0 | $363.1 | $67.96 | 7,633,046.0 | +14.65% |
| 2024-05 | $401.0 | $360.3 | $40.66 | 9,319,087.0 | -4.19% |
| 2024-04 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| 2024-03 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| 2024-02 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| 2024-01 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
Wingstop Inc-Aktien (WING) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $262.0 | $239.4 | $22.55 | 7,425,881.0 | +6.75% |
| 2023-11 | $241.7 | $182.1 | $59.57 | 11,059,902.0 | +31.51% |
| 2023-10 | $189.6 | $170.8 | $18.74 | 12,103,284.0 | +1.63% |
| 2023-09 | $183.7 | $150.1 | $33.64 | 14,092,860.0 | +11.95% |
| 2023-08 | $172.8 | $159.8 | $12.98 | 13,824,267.0 | -4.71% |
| 2023-07 | $200.6 | $163.4 | $37.24 | 9,770,240.0 | -15.78% |
| 2023-06 | $204.9 | $181.0 | $23.90 | 14,279,495.0 | +0.40% |
| 2023-05 | $223.8 | $195.7 | $28.10 | 13,113,586.0 | -0.37% |
| 2023-04 | $205.1 | $174.8 | $30.29 | 10,649,511.0 | +9.00% |
| 2023-03 | $189.1 | $161.8 | $27.32 | 13,266,179.0 | +7.77% |
| 2023-02 | $193.7 | $154.0 | $39.74 | 15,552,850.0 | +7.50% |
| 2023-01 | $159.8 | $129.5 | $30.33 | 9,834,866.0 | +15.15% |
7.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):