Holen Sie sich die Stockscreener-App
0.5342
7.69%
-0.0445
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $0.5778 | $0.516 | $0.0618 | 383,428.0 | -7.69% |
| 2026-10-13 | $0.653 | $0.575 | $0.078 | 91,180.0 | -3.68% |
| 2026-10-12 | $0.6834 | $0.6008 | $0.0826 | 134,746.0 | -6.62% |
| 2026-10-09 | $0.669 | $0.62 | $0.049 | 125,916.0 | -0.42% |
| 2026-10-08 | $0.698 | $0.62 | $0.078 | 146,803.0 | -6.23% |
| 2026-10-07 | $0.724 | $0.686 | $0.038 | 195,609.0 | -5.62% |
| 2026-10-06 | $0.7799 | $0.7223 | $0.0576 | 172,946.0 | -3.67% |
| 2026-10-05 | $0.8015 | $0.749 | $0.0525 | 22,515.0 | -1.44% |
| 2026-10-02 | $0.81 | $0.75 | $0.06 | 56,512.0 | -1.16% |
| 2026-10-01 | $0.81 | $0.72 | $0.09 | 77,458.0 | +4.81% |
| 2026-09-30 | $0.7702 | $0.693 | $0.0772 | 157,243.0 | +2.06% |
| 2026-09-29 | $0.7396 | $0.7134 | $0.0262 | 78,682.0 | -0.78% |
| 2026-09-28 | $0.84 | $0.71 | $0.13 | 227,766.0 | -7.23% |
| 2026-09-25 | $0.823 | $0.7705 | $0.0525 | 163,188.0 | -2.59% |
| 2026-09-24 | $0.884 | $0.81 | $0.074 | 178,517.0 | -8.36% |
| 2026-09-23 | $0.91 | $0.8606 | $0.0494 | 159,343.0 | -2.75% |
| 2026-09-22 | $0.985 | $0.91 | $0.075 | 257,898.0 | -6.92% |
| 2026-09-21 | $1.00 | $0.97 | $0.03 | 90,907.0 | -0.22% |
| 2026-09-18 | $1.03 | $0.91 | $0.1178 | 442,343.0 | -5.79% |
| 2026-09-17 | $1.05 | $1.00 | $0.05 | 247,585.0 | +0.97% |
| 2026-09-16 | $1.04 | $1.00 | $0.04 | 114,514.0 | +0.98% |
| 2026-09-15 | $1.05 | $1.00 | $0.05 | 246,734.0 | -3.77% |
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wimi Hologram Cloud Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wimi Hologram Cloud Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.81 | $0.516 | $0.294 | 1,407,113.0 | -28.02% |
| 2026-09 | $1.36 | $0.693 | $0.667 | 3,873,409.0 | -45.02% |
| 2026-08 | $1.45 | $1.18 | $0.27 | 2,300,952.0 | +12.50% |
| 2026-07 | $1.56 | $1.07 | $0.49 | 2,145,337.0 | -20.53% |
| 2026-06 | $1.82 | $1.43 | $0.386 | 2,688,961.0 | -11.70% |
| 2026-05 | $2.11 | $1.46 | $0.65 | 6,645,786.0 | +0.00% |
| 2026-04 | $2.44 | $1.60 | $0.84 | 23,285,773.0 | -10.94% |
| 2026-03 | $2.08 | $1.56 | $0.52 | 1,175,806.0 | -0.52% |
| 2026-02 | $2.30 | $1.70 | $0.60 | 1,404,280.0 | -5.39% |
| 2026-01 | $3.04 | $1.88 | $1.16 | 2,523,212.0 | -13.92% |
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.26 | $2.43 | $0.83 | 1,591,436.0 | -19.93% |
| 2025-11 | $3.80 | $2.67 | $1.13 | 1,819,654.0 | -19.26% |
| 2025-10 | $5.04 | $3.61 | $1.43 | 5,336,037.0 | -16.89% |
| 2025-09 | $5.65 | $3.58 | $2.07 | 9,945,099.0 | +13.15% |
| 2025-08 | $4.34 | $3.18 | $1.16 | 5,518,021.0 | +19.76% |
| 2025-07 | $4.48 | $2.68 | $1.80 | 8,258,828.0 | +21.48% |
| 2025-06 | $3.55 | $2.24 | $1.31 | 8,917,637.0 | -20.86% |
| 2025-05 | $5.03 | $3.13 | $1.90 | 7,955,757.0 | -25.85% |
| 2025-04 | $22.00 | $3.82 | $18.18 | 26,821,311.0 | -75.74% |
| 2025-03 | $23.40 | $13.40 | $10.00 | 5,396,468.0 | +24.69% |
| 2025-02 | $28.60 | $14.49 | $14.11 | 4,513,303.0 | -16.91% |
| 2025-01 | $40.40 | $18.00 | $22.40 | 8,205,595.0 | -49.26% |
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.40 | $15.31 | $43.09 | 14,189,041.0 | +190.66% |
| 2024-11 | $17.60 | $15.20 | $2.40 | 204,610.0 | -1.94% |
| 2024-10 | $24.00 | $16.80 | $7.20 | 449,039.0 | -18.25% |
| 2024-09 | $21.12 | $14.61 | $6.51 | 306,096.0 | +30.93% |
| 2024-08 | $21.20 | $13.20 | $8.00 | 305,370.0 | -0.78% |
| 2024-07 | $21.20 | $15.84 | $5.36 | 335,492.0 | -5.71% |
| 2024-06 | $25.60 | $15.00 | $10.60 | 3,817,425.0 | -4.33% |
| 2024-05 | $20.80 | $16.30 | $4.50 | 296,896.0 | -5.38% |
| 2024-04 | $23.20 | $12.60 | $10.60 | 1,738,863.0 | +2.31% |
| 2024-03 | $37.40 | $16.60 | $20.80 | 6,327,399.0 | -19.65% |
| 2024-02 | $27.80 | $12.10 | $15.70 | 3,627,897.0 | +76.56% |
| 2024-01 | $16.88 | $12.35 | $4.53 | 156,754.0 | -20.99% |
1.12%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):