Holen Sie sich die Stockscreener-App
2.32
6.45%
-0.16
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $2.43 | $2.32 | $0.11 | 391,632.0 | -6.45% |
| 2025-06-12 | $2.61 | $2.36 | $0.25 | 327,127.0 | +0.61% |
| 2025-06-11 | $2.56 | $2.39 | $0.1747 | 376,160.0 | +5.34% |
| 2025-06-10 | $2.57 | $2.30 | $0.27 | 727,745.0 | -10.34% |
| 2025-06-09 | $2.71 | $2.54 | $0.168 | 400,942.0 | -1.88% |
| 2025-06-06 | $2.71 | $2.55 | $0.16 | 475,634.0 | -0.37% |
| 2025-06-05 | $2.92 | $2.60 | $0.32 | 659,809.0 | -6.97% |
| 2025-06-04 | $3.04 | $2.82 | $0.2199 | 517,120.0 | -3.37% |
| 2025-06-03 | $3.28 | $2.88 | $0.40 | 953,578.0 | -8.05% |
| 2025-06-02 | $3.55 | $3.18 | $0.37 | 496,384.0 | -7.71% |
| 2025-05-30 | $3.75 | $3.40 | $0.35 | 226,182.0 | -3.58% |
| 2025-05-29 | $3.97 | $3.59 | $0.38 | 502,064.0 | -0.82% |
| 2025-05-28 | $3.82 | $3.23 | $0.59 | 921,233.0 | +5.17% |
| 2025-05-27 | $3.55 | $3.32 | $0.2299 | 368,075.0 | +6.10% |
| 2025-05-23 | $3.53 | $3.13 | $0.40 | 626,742.0 | -7.08% |
| 2025-05-22 | $3.55 | $3.20 | $0.35 | 801,821.0 | +4.75% |
| 2025-05-21 | $3.75 | $3.30 | $0.45 | 597,634.0 | -9.89% |
| 2025-05-20 | $4.22 | $3.72 | $0.50 | 625,194.0 | -10.31% |
| 2025-05-19 | $4.35 | $4.09 | $0.26 | 217,545.0 | -3.02% |
| 2025-05-16 | $4.41 | $4.14 | $0.27 | 173,193.0 | +2.87% |
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wimi Hologram Cloud Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wimi Hologram Cloud Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.55 | $2.30 | $1.25 | 5,717,763.0 | -33.71% |
| 2025-05 | $5.03 | $3.13 | $1.90 | 7,955,757.0 | -25.85% |
| 2025-04 | $22.00 | $3.82 | $18.18 | 26,821,310.7 | -75.74% |
| 2025-03 | $23.40 | $13.40 | $10.00 | 5,396,465.0 | +24.69% |
| 2025-02 | $28.60 | $14.49 | $14.11 | 4,513,299.0 | -16.91% |
| 2025-01 | $40.40 | $18.00 | $22.40 | 8,205,595.4 | -49.26% |
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.40 | $15.32 | $43.08 | 14,189,040.2 | +190.66% |
| 2024-11 | $17.60 | $15.20 | $2.40 | 204,609.3 | -1.94% |
| 2024-10 | $24.00 | $16.80 | $7.20 | 449,037.7 | -18.25% |
| 2024-09 | $21.12 | $14.61 | $6.51 | 306,094.4 | +30.93% |
| 2024-08 | $21.20 | $13.20 | $8.00 | 305,367.8 | -0.78% |
| 2024-07 | $21.20 | $15.84 | $5.36 | 335,491.3 | -5.71% |
| 2024-06 | $25.60 | $15.00 | $10.60 | 3,817,424.5 | -4.33% |
| 2024-05 | $20.80 | $16.30 | $4.50 | 296,897.4 | -5.38% |
| 2024-04 | $23.20 | $12.60 | $10.60 | 1,738,862.8 | +2.31% |
| 2024-03 | $37.40 | $16.60 | $20.80 | 6,327,398.7 | -19.65% |
| 2024-02 | $27.80 | $12.10 | $15.70 | 3,627,895.0 | +76.56% |
| 2024-01 | $16.88 | $12.35 | $4.53 | 156,753.7 | -20.99% |
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.20 | $12.40 | $5.80 | 1,248,314.8 | +27.56% |
| 2023-11 | $14.40 | $11.20 | $3.20 | 140,445.6 | +3.30% |
| 2023-10 | $15.40 | $11.80 | $3.60 | 132,035.3 | -14.62% |
| 2023-09 | $18.20 | $13.99 | $4.21 | 215,255.8 | -20.88% |
| 2023-08 | $23.20 | $15.20 | $8.00 | 272,705.6 | -22.22% |
| 2023-07 | $25.00 | $20.40 | $4.60 | 423,964.2 | +6.36% |
| 2023-06 | $24.00 | $18.06 | $5.94 | 604,024.6 | +19.57% |
| 2023-05 | $23.80 | $16.00 | $7.80 | 448,688.8 | +1.94% |
| 2023-04 | $24.00 | $16.20 | $7.80 | 239,586.3 | -16.44% |
| 2023-03 | $25.80 | $19.00 | $6.80 | 457,699.7 | -9.24% |
| 2023-02 | $37.00 | $21.21 | $15.79 | 931,839.7 | -17.36% |
| 2023-01 | $31.80 | $14.40 | $17.40 | 1,155,565.0 | +94.62% |
9.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):