Holen Sie sich die Stockscreener-App
0.7368
2.30%
0.0166
Handel nachbörslich:
.72
-0.0168
-2.28%
Wimi Hologram Cloud Inc Adr-Aktien (WIMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.754 | $0.71 | $0.044 | 934,039.0 | +2.30% |
| 2025-03-12 | $0.738 | $0.6917 | $0.0463 | 792,110.0 | +4.08% |
| 2025-03-11 | $0.71 | $0.67 | $0.04 | 1,088,475.0 | -0.29% |
| 2025-03-10 | $0.7446 | $0.67 | $0.0746 | 1,192,840.0 | -5.00% |
| 2025-03-07 | $0.74 | $0.7145 | $0.0255 | 805,728.0 | -0.61% |
| 2025-03-06 | $0.77 | $0.725 | $0.045 | 1,140,925.0 | -4.55% |
| 2025-03-05 | $0.79 | $0.7228 | $0.0672 | 909,434.0 | +3.23% |
| 2025-03-04 | $0.7649 | $0.742 | $0.0229 | 90,232.0 | +2.60% |
| 2025-03-03 | $0.82 | $0.70 | $0.12 | 2,667,853.0 | -6.79% |
| 2025-02-28 | $0.785 | $0.7246 | $0.0604 | 2,208,885.0 | +0.65% |
| 2025-02-27 | $0.83 | $0.77 | $0.06 | 2,831,893.0 | -3.04% |
| 2025-02-26 | $0.8577 | $0.7901 | $0.0676 | 2,740,531.0 | -1.32% |
| 2025-02-25 | $0.86 | $0.76 | $0.10 | 7,274,116.0 | -8.85% |
| 2025-02-24 | $1.14 | $0.87 | $0.27 | 19,043,804.0 | -30.03% |
| 2025-02-21 | $1.43 | $1.07 | $0.3599 | 32,476,811.0 | +27.27% |
| 2025-02-20 | $1.02 | $0.9201 | $0.0999 | 1,608,335.0 | +1.19% |
| 2025-02-19 | $1.07 | $0.98 | $0.095 | 3,004,050.0 | -4.25% |
| 2025-02-18 | $1.08 | $1.02 | $0.06 | 2,393,313.0 | +0.98% |
| 2025-02-14 | $1.05 | $0.98 | $0.0699 | 3,147,332.0 | +6.25% |
| 2025-02-13 | $0.9812 | $0.885 | $0.0962 | 1,961,032.0 | +7.30% |
| 2025-02-12 | $0.9481 | $0.8549 | $0.0932 | 1,694,837.0 | +2.84% |
| 2025-02-11 | $0.8871 | $0.855 | $0.0321 | 1,035,402.0 | -3.33% |
Wimi Hologram Cloud Inc Adr-Aktien (WIMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wimi Hologram Cloud Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wimi Hologram Cloud Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wimi Hologram Cloud Inc Adr-Aktien (WIMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.82 | $0.67 | $0.15 | 10,555,675.0 | -5.54% |
| 2025-02 | $1.43 | $0.7246 | $0.7053 | 90,265,979.0 | -16.91% |
| 2025-01 | $2.02 | $0.90 | $1.12 | 164,111,907.0 | -49.26% |
Wimi Hologram Cloud Inc Adr-Aktien (WIMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.92 | $0.7658 | $2.15 | 283,780,803.0 | +190.66% |
| 2024-11 | $0.88 | $0.76 | $0.12 | 4,092,186.0 | -1.94% |
| 2024-10 | $1.20 | $0.84 | $0.36 | 8,980,754.0 | -18.25% |
| 2024-09 | $1.06 | $0.7304 | $0.3256 | 6,121,888.0 | +30.93% |
| 2024-08 | $1.06 | $0.66 | $0.40 | 6,107,355.0 | -0.78% |
| 2024-07 | $1.06 | $0.7922 | $0.2678 | 6,709,825.0 | -5.71% |
| 2024-06 | $1.28 | $0.7501 | $0.5299 | 76,348,489.0 | -4.33% |
| 2024-05 | $1.04 | $0.815 | $0.225 | 5,937,948.0 | -5.38% |
| 2024-04 | $1.16 | $0.63 | $0.53 | 34,777,256.0 | +2.31% |
| 2024-03 | $1.87 | $0.83 | $1.04 | 126,547,974.0 | -19.65% |
| 2024-02 | $1.39 | $0.605 | $0.785 | 72,557,900.0 | +76.56% |
| 2024-01 | $0.8442 | $0.6175 | $0.2267 | 3,135,074.0 | -20.99% |
Wimi Hologram Cloud Inc Adr-Aktien (WIMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9099 | $0.62 | $0.2899 | 24,966,296.0 | +27.56% |
| 2023-11 | $0.72 | $0.56 | $0.16 | 2,808,911.0 | +3.30% |
| 2023-10 | $0.77 | $0.5899 | $0.1801 | 2,640,705.0 | -14.62% |
| 2023-09 | $0.91 | $0.6997 | $0.2103 | 4,305,116.0 | -20.88% |
| 2023-08 | $1.16 | $0.76 | $0.40 | 5,454,111.0 | -22.22% |
| 2023-07 | $1.25 | $1.02 | $0.23 | 8,479,284.0 | +6.36% |
| 2023-06 | $1.20 | $0.903 | $0.297 | 12,080,491.0 | +19.57% |
| 2023-05 | $1.19 | $0.80 | $0.39 | 8,973,776.0 | +1.94% |
| 2023-04 | $1.20 | $0.81 | $0.39 | 4,791,725.0 | -16.44% |
| 2023-03 | $1.29 | $0.95 | $0.34 | 9,153,994.0 | -9.24% |
| 2023-02 | $1.85 | $1.06 | $0.7894 | 18,636,793.0 | -17.36% |
| 2023-01 | $1.59 | $0.72 | $0.87 | 23,111,300.0 | +94.62% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):