Holen Sie sich die Stockscreener-App
1.15
0.00%
0.00
Handel nachbörslich:
1.11
-0.04
-3.48%
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $1.24 | $1.10 | $0.14 | 42,462.0 | +0.00% |
| 2026-07-23 | $1.20 | $1.15 | $0.054 | 35,768.0 | -4.96% |
| 2026-07-22 | $1.25 | $1.16 | $0.09 | 22,765.0 | -0.82% |
| 2026-07-21 | $1.25 | $1.07 | $0.1773 | 174,210.0 | +4.27% |
| 2026-07-20 | $1.28 | $1.08 | $0.2047 | 134,691.0 | -4.10% |
| 2026-07-17 | $1.29 | $1.22 | $0.0668 | 81,760.0 | -3.94% |
| 2026-07-16 | $1.32 | $1.27 | $0.05 | 26,357.0 | -3.42% |
| 2026-07-15 | $1.34 | $1.27 | $0.07 | 64,083.0 | +2.73% |
| 2026-07-14 | $1.41 | $1.25 | $0.159 | 176,967.0 | -9.22% |
| 2026-07-13 | $1.51 | $1.41 | $0.0995 | 50,303.0 | -5.37% |
| 2026-07-10 | $1.52 | $1.47 | $0.055 | 64,406.0 | -0.67% |
| 2026-07-09 | $1.51 | $1.46 | $0.0513 | 43,406.0 | +0.00% |
| 2026-07-08 | $1.53 | $1.46 | $0.07 | 57,068.0 | -0.66% |
| 2026-07-07 | $1.54 | $1.50 | $0.04 | 30,475.0 | -1.95% |
| 2026-07-06 | $1.56 | $1.52 | $0.04 | 10,753.0 | +0.65% |
| 2026-07-02 | $1.54 | $1.48 | $0.0558 | 41,066.0 | +2.00% |
| 2026-07-01 | $1.53 | $1.49 | $0.045 | 21,058.0 | -0.66% |
| 2026-06-30 | $1.54 | $1.51 | $0.035 | 35,761.0 | -1.95% |
| 2026-06-29 | $1.56 | $1.47 | $0.09 | 51,311.0 | +4.05% |
| 2026-06-26 | $1.55 | $1.43 | $0.116 | 130,751.0 | +1.37% |
| 2026-06-25 | $1.54 | $1.46 | $0.0799 | 78,904.0 | -3.95% |
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wimi Hologram Cloud Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wimi Hologram Cloud Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.56 | $1.07 | $0.49 | 1,120,060.0 | -23.84% |
| 2026-06 | $1.82 | $1.43 | $0.386 | 2,688,961.0 | -11.70% |
| 2026-05 | $2.11 | $1.46 | $0.65 | 6,645,786.0 | +0.00% |
| 2026-04 | $2.44 | $1.60 | $0.84 | 23,285,773.0 | -10.94% |
| 2026-03 | $2.08 | $1.56 | $0.52 | 1,175,806.0 | -0.52% |
| 2026-02 | $2.30 | $1.70 | $0.60 | 1,404,280.0 | -5.39% |
| 2026-01 | $3.04 | $1.88 | $1.16 | 2,523,212.0 | -13.92% |
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.26 | $2.43 | $0.83 | 1,591,436.0 | -19.93% |
| 2025-11 | $3.80 | $2.67 | $1.13 | 1,819,654.0 | -19.26% |
| 2025-10 | $5.04 | $3.61 | $1.43 | 5,336,037.0 | -16.89% |
| 2025-09 | $5.65 | $3.58 | $2.07 | 9,945,099.0 | +13.15% |
| 2025-08 | $4.34 | $3.18 | $1.16 | 5,518,021.0 | +19.76% |
| 2025-07 | $4.48 | $2.68 | $1.80 | 8,258,828.0 | +21.48% |
| 2025-06 | $3.55 | $2.24 | $1.31 | 8,917,637.0 | -20.86% |
| 2025-05 | $5.03 | $3.13 | $1.90 | 7,955,757.0 | -25.85% |
| 2025-04 | $22.00 | $3.82 | $18.18 | 26,821,310.7 | -75.74% |
| 2025-03 | $23.40 | $13.40 | $10.00 | 5,396,465.0 | +24.69% |
| 2025-02 | $28.60 | $14.49 | $14.11 | 4,513,299.0 | -16.91% |
| 2025-01 | $40.40 | $18.00 | $22.40 | 8,205,595.4 | -49.26% |
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.40 | $15.32 | $43.08 | 14,189,040.2 | +190.66% |
| 2024-11 | $17.60 | $15.20 | $2.40 | 204,609.3 | -1.94% |
| 2024-10 | $24.00 | $16.80 | $7.20 | 449,037.7 | -18.25% |
| 2024-09 | $21.12 | $14.61 | $6.51 | 306,094.4 | +30.93% |
| 2024-08 | $21.20 | $13.20 | $8.00 | 305,367.8 | -0.78% |
| 2024-07 | $21.20 | $15.84 | $5.36 | 335,491.3 | -5.71% |
| 2024-06 | $25.60 | $15.00 | $10.60 | 3,817,424.5 | -4.33% |
| 2024-05 | $20.80 | $16.30 | $4.50 | 296,897.4 | -5.38% |
| 2024-04 | $23.20 | $12.60 | $10.60 | 1,738,862.8 | +2.31% |
| 2024-03 | $37.40 | $16.60 | $20.80 | 6,327,398.7 | -19.65% |
| 2024-02 | $27.80 | $12.10 | $15.70 | 3,627,895.0 | +76.56% |
| 2024-01 | $16.88 | $12.35 | $4.53 | 156,753.7 | -20.99% |
1.87%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):