Holen Sie sich die Stockscreener-App
0.95
1.05%
-0.0101
Handel nachbörslich:
.9501
0.000100
+0.01%
Wimi Hologram Cloud Inc ADR-Aktien (WIMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $1.01 | $0.95 | $0.0599 | 389,953.0 | -1.05% |
| 2024-05-17 | $1.02 | $0.921 | $0.099 | 512,993.0 | +0.01% |
| 2024-05-16 | $0.9849 | $0.95 | $0.0349 | 253,749.0 | -1.05% |
| 2024-05-15 | $1.00 | $0.96 | $0.04 | 277,809.0 | -2.97% |
| 2024-05-14 | $1.04 | $0.944 | $0.096 | 1,092,504.0 | +7.52% |
| 2024-05-13 | $0.98 | $0.9127 | $0.0673 | 215,220.0 | +0.00% |
| 2024-05-10 | $0.9393 | $0.91 | $0.0293 | 135,618.0 | +2.58% |
| 2024-05-09 | $0.9793 | $0.90 | $0.0793 | 270,722.0 | -2.99% |
| 2024-05-08 | $0.94 | $0.9203 | $0.0197 | 113,307.0 | -1.79% |
| 2024-05-07 | $0.9515 | $0.9102 | $0.0413 | 153,445.0 | +0.19% |
| 2024-05-06 | $0.997 | $0.912 | $0.085 | 206,565.0 | -1.06% |
| 2024-05-03 | $1.01 | $0.9401 | $0.0699 | 266,665.0 | +1.58% |
| 2024-05-02 | $0.98 | $0.9312 | $0.0488 | 312,558.0 | +1.39% |
| 2024-05-01 | $0.9627 | $0.92 | $0.0427 | 251,519.0 | +0.32% |
| 2024-04-30 | $1.03 | $0.91 | $0.12 | 584,799.0 | -8.92% |
| 2024-04-29 | $1.11 | $1.00 | $0.11 | 1,359,241.0 | +0.00% |
| 2024-04-26 | $1.10 | $0.881 | $0.219 | 3,194,103.0 | +13.84% |
| 2024-04-25 | $1.06 | $0.89 | $0.17 | 2,033,730.0 | -22.09% |
| 2024-04-24 | $1.16 | $0.8157 | $0.3443 | 18,958,429.0 | +58.53% |
| 2024-04-23 | $0.744 | $0.69 | $0.054 | 965,414.0 | +5.45% |
| 2024-04-22 | $0.70 | $0.663 | $0.037 | 209,768.0 | +1.16% |
Wimi Hologram Cloud Inc ADR-Aktien (WIMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wimi Hologram Cloud Inc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wimi Hologram Cloud Inc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wimi Hologram Cloud Inc ADR-Aktien (WIMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.04 | $0.90 | $0.14 | 4,842,580.0 | +2.26% |
| 2024-04 | $1.16 | $0.63 | $0.53 | 34,777,256.0 | +2.31% |
| 2024-03 | $1.87 | $0.83 | $1.04 | 126,547,974.0 | -19.65% |
| 2024-02 | $1.39 | $0.605 | $0.785 | 72,557,900.0 | +76.56% |
| 2024-01 | $0.8442 | $0.6175 | $0.2267 | 3,135,074.0 | -20.99% |
Wimi Hologram Cloud Inc ADR-Aktien (WIMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9099 | $0.62 | $0.2899 | 24,966,296.0 | +27.56% |
| 2023-11 | $0.72 | $0.56 | $0.16 | 2,808,911.0 | +3.30% |
| 2023-10 | $0.77 | $0.5899 | $0.1801 | 2,640,705.0 | -14.62% |
| 2023-09 | $0.91 | $0.6997 | $0.2103 | 4,305,116.0 | -20.88% |
| 2023-08 | $1.16 | $0.76 | $0.40 | 5,454,111.0 | -22.22% |
| 2023-07 | $1.25 | $1.02 | $0.23 | 8,479,284.0 | +6.36% |
| 2023-06 | $1.20 | $0.903 | $0.297 | 12,080,491.0 | +19.57% |
| 2023-05 | $1.19 | $0.80 | $0.39 | 8,973,776.0 | +1.94% |
| 2023-04 | $1.20 | $0.81 | $0.39 | 4,791,725.0 | -16.44% |
| 2023-03 | $1.29 | $0.95 | $0.34 | 9,153,994.0 | -9.24% |
| 2023-02 | $1.85 | $1.06 | $0.7894 | 18,636,793.0 | -17.36% |
| 2023-01 | $1.59 | $0.72 | $0.87 | 23,111,300.0 | +94.62% |
Wimi Hologram Cloud Inc ADR-Aktien (WIMI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.39 | $0.6523 | $0.7377 | 19,980,109.0 | -2.59% |
| 2022-11 | $1.07 | $0.563 | $0.512 | 21,638,489.0 | -23.97% |
| 2022-10 | $1.59 | $0.9991 | $0.5909 | 8,683,893.0 | -35.12% |
| 2022-09 | $1.85 | $1.50 | $0.3449 | 4,958,077.0 | -12.50% |
| 2022-08 | $1.97 | $1.65 | $0.32 | 8,565,639.0 | -4.35% |
| 2022-07 | $2.23 | $1.75 | $0.4807 | 8,319,095.0 | -15.21% |
| 2022-06 | $2.38 | $1.75 | $0.625 | 15,124,291.0 | +20.56% |
| 2022-05 | $2.05 | $1.57 | $0.475 | 16,593,757.0 | -8.63% |
| 2022-04 | $2.94 | $1.96 | $0.98 | 23,143,703.0 | -26.22% |
| 2022-03 | $3.09 | $1.68 | $1.41 | 38,418,306.0 | +0.38% |
| 2022-02 | $3.08 | $2.32 | $0.755 | 17,229,956.0 | -6.99% |
| 2022-01 | $3.35 | $2.47 | $0.88 | 36,678,905.0 | -5.92% |
7.42%
1.00%
Kapitalisierung:
|
Volumen (24h):