Wimi Hologram Cloud Inc (WIMI)

Date: O: H: L: C: Vol:

Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$0.523	$0.5	$0.023	11,983	+3.98%
Nov 02, 2026	$0.552	$0.4877	$0.0643	173,814	+2.46%
Oct 30, 2026	$0.5481	$0.488	$0.0601	139,965	-5.79%
Oct 29, 2026	$0.54	$0.482	$0.058	45,789	+3.15%
Oct 28, 2026	$0.5551	$0.4801	$0.075	86,479	-1.68%
Oct 27, 2026	$0.5195	$0.49	$0.0295	119,285	-1.31%
Oct 26, 2026	$0.5885	$0.5	$0.0885	94,032	-12.12%
Oct 23, 2026	$0.6135	$0.5699	$0.0436	33,984	-2.01%
Oct 22, 2026	$0.627	$0.6	$0.027	75,302	-1.81%
Oct 21, 2026	$0.628	$0.5701	$0.0579	57,123	+3.78%
Oct 20, 2026	$0.6399	$0.5487	$0.0912	426,657	+10.65%
Oct 19, 2026	$0.5577	$0.4403	$0.1174	208,406	+5.19%
Oct 16, 2026	$0.59	$0.5054	$0.0846	481,854	-4.38%
Oct 15, 2026	$0.54	$0.5104	$0.0296	156,464	-0.79%
Oct 14, 2026	$0.5778	$0.516	$0.0618	386,450	-7.69%
Oct 13, 2026	$0.653	$0.575	$0.078	91,180	-3.68%
Oct 12, 2026	$0.6834	$0.6008	$0.0826	134,746	-6.62%
Oct 09, 2026	$0.669	$0.62	$0.049	125,916	-0.42%
Oct 08, 2026	$0.698	$0.62	$0.078	146,803	-6.23%
Oct 07, 2026	$0.724	$0.686	$0.038	195,609	-5.62%
Oct 06, 2026	$0.7799	$0.7223	$0.0576	172,946	-3.67%

Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wimi Hologram Cloud Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wimi Hologram Cloud Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$0.552	$0.4877	$0.0643	185,797	+6.54%
Oct, 2026	$0.81	$0.4403	$0.3697	3,335,475	-34.25%
Sep, 2026	$1.36	$0.693	$0.667	3,873,409	-45.02%
Aug, 2026	$1.45	$1.18	$0.27	2,300,952	+12.50%
Jul, 2026	$1.56	$1.07	$0.49	2,145,337	-20.53%
Jun, 2026	$1.82	$1.43	$0.386	2,688,961	-11.70%
May, 2026	$2.11	$1.46	$0.65	6,645,786	0.00%
Apr, 2026	$2.44	$1.60	$0.84	23,285,773	-10.94%
Mar, 2026	$2.08	$1.56	$0.52	1,175,806	-0.52%
Feb, 2026	$2.30	$1.70	$0.6	1,404,280	-5.39%
Jan, 2026	$3.04	$1.88	$1.16	2,523,212	-13.92%

Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$3.26	$2.43	$0.83	1,591,436	-19.93%
Nov, 2025	$3.80	$2.67	$1.13	1,819,654	-19.26%
Oct, 2025	$5.04	$3.61	$1.43	5,336,037	-16.89%
Sep, 2025	$5.65	$3.58	$2.07	9,945,099	+13.15%
Aug, 2025	$4.34	$3.18	$1.16	5,518,021	+19.76%
Jul, 2025	$4.48	$2.68	$1.80	8,258,828	+21.48%
Jun, 2025	$3.55	$2.24	$1.31	8,917,637	-20.86%
May, 2025	$5.03	$3.13	$1.90	7,955,757	-25.85%
Apr, 2025	$22.00	$3.82	$18.18	26,821,311	-75.74%
Mar, 2025	$23.40	$13.40	$10.00	5,396,468	+24.69%
Feb, 2025	$28.60	$14.49	$14.11	4,513,303	-16.91%
Jan, 2025	$40.40	$18.00	$22.40	8,205,595	-49.26%

Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$58.40	$15.32	$43.09	14,189,041	+190.66%
Nov, 2024	$17.60	$15.20	$2.40	204,610	-1.94%
Oct, 2024	$24.00	$16.80	$7.20	449,039	-18.25%
Sep, 2024	$21.12	$14.61	$6.51	306,096	+30.93%
Aug, 2024	$21.20	$13.20	$8.00	305,370	-0.78%
Jul, 2024	$21.20	$15.84	$5.36	335,492	-5.71%
Jun, 2024	$25.60	$15.00	$10.60	3,817,425	-4.33%
May, 2024	$20.80	$16.30	$4.50	296,896	-5.38%
Apr, 2024	$23.20	$12.60	$10.60	1,738,863	+2.31%
Mar, 2024	$37.40	$16.60	$20.80	6,327,399	-19.65%
Feb, 2024	$27.80	$12.10	$15.70	3,627,897	+76.56%
Jan, 2024	$16.88	$12.35	$4.53	156,754	-20.99%

Ähnlich wie WIMI