Holen Sie sich die Stockscreener-App
8.16
0.12%
0.010
Handel nachbörslich:
8.16
Western Asset Inflation Linked Income Fund-Aktien (WIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $8.20 | $8.12 | $0.08 | 41,736.0 | +0.12% |
| 2024-11-15 | $8.24 | $8.03 | $0.21 | 55,778.0 | -0.85% |
| 2024-11-14 | $8.26 | $8.20 | $0.0581 | 28,936.0 | -0.12% |
| 2024-11-13 | $8.31 | $8.21 | $0.0975 | 33,468.0 | -0.96% |
| 2024-11-12 | $8.34 | $8.30 | $0.04 | 15,781.0 | +0.12% |
| 2024-11-11 | $8.36 | $8.29 | $0.065 | 17,453.0 | -0.24% |
| 2024-11-08 | $8.39 | $8.31 | $0.08 | 52,906.0 | +0.48% |
| 2024-11-07 | $8.32 | $8.27 | $0.05 | 30,024.0 | -0.24% |
| 2024-11-06 | $8.34 | $8.24 | $0.0986 | 18,689.0 | +0.67% |
| 2024-11-05 | $8.24 | $8.17 | $0.075 | 49,326.0 | +0.06% |
| 2024-11-04 | $8.34 | $8.19 | $0.15 | 24,659.0 | -0.36% |
| 2024-11-01 | $8.32 | $8.23 | $0.09 | 16,359.0 | -0.12% |
| 2024-10-31 | $8.38 | $8.24 | $0.14 | 65,195.0 | +0.00% |
| 2024-10-30 | $8.32 | $8.28 | $0.045 | 16,580.0 | +0.12% |
| 2024-10-29 | $8.29 | $8.20 | $0.0889 | 49,728.0 | +0.12% |
| 2024-10-28 | $8.30 | $8.25 | $0.05 | 33,184.0 | -0.24% |
| 2024-10-25 | $8.32 | $8.27 | $0.055 | 31,431.0 | +0.00% |
| 2024-10-24 | $8.33 | $8.25 | $0.08 | 23,289.0 | -0.72% |
| 2024-10-23 | $8.36 | $8.30 | $0.0599 | 17,069.0 | -0.24% |
| 2024-10-22 | $8.41 | $8.34 | $0.07 | 27,726.0 | -0.36% |
Western Asset Inflation Linked Income Fund-Aktien (WIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Inflation Linked Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Inflation Linked Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Inflation Linked Income Fund-Aktien (WIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $8.39 | $8.03 | $0.36 | 426,851.0 | -1.45% |
| 2024-10 | $8.61 | $8.20 | $0.4089 | 763,107.0 | -3.16% |
| 2024-09 | $8.57 | $8.10 | $0.47 | 1,401,317.0 | +4.14% |
| 2024-08 | $8.30 | $7.98 | $0.316 | 661,813.0 | +1.73% |
| 2024-07 | $8.19 | $7.94 | $0.25 | 744,415.0 | +0.75% |
| 2024-06 | $8.18 | $7.97 | $0.21 | 481,717.0 | -0.62% |
| 2024-05 | $8.17 | $7.88 | $0.285 | 650,012.0 | +2.28% |
| 2024-04 | $8.13 | $7.82 | $0.31 | 850,782.0 | -3.19% |
| 2024-03 | $8.14 | $7.96 | $0.18 | 851,519.0 | +1.24% |
| 2024-02 | $8.27 | $8.00 | $0.2674 | 619,610.0 | -1.83% |
| 2024-01 | $8.23 | $8.04 | $0.1898 | 746,293.0 | +0.86% |
Western Asset Inflation Linked Income Fund-Aktien (WIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.28 | $7.82 | $0.46 | 1,605,237.0 | +2.01% |
| 2023-11 | $8.16 | $7.76 | $0.4001 | 927,202.0 | +2.31% |
| 2023-10 | $7.85 | $7.56 | $0.29 | 984,660.0 | -0.51% |
| 2023-09 | $8.31 | $7.79 | $0.52 | 897,724.0 | -5.44% |
| 2023-08 | $8.50 | $8.10 | $0.40 | 708,789.0 | -2.25% |
| 2023-07 | $8.52 | $8.22 | $0.30 | 905,218.0 | +2.42% |
| 2023-06 | $8.48 | $8.26 | $0.22 | 1,420,122.0 | -1.90% |
| 2023-05 | $8.72 | $8.29 | $0.43 | 570,806.0 | -3.00% |
| 2023-04 | $8.91 | $8.59 | $0.32 | 568,943.0 | +0.35% |
| 2023-03 | $8.75 | $8.50 | $0.25 | 937,840.0 | +0.35% |
| 2023-02 | $9.20 | $8.51 | $0.69 | 652,981.0 | -4.86% |
| 2023-01 | $9.11 | $8.58 | $0.53 | 1,129,937.0 | +5.23% |
Western Asset Inflation Linked Income Fund-Aktien (WIA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.32 | $8.54 | $0.78 | 2,762,099.0 | -4.23% |
| 2022-11 | $9.02 | $8.64 | $0.38 | 1,331,967.0 | +3.33% |
| 2022-10 | $9.17 | $8.39 | $0.78 | 2,190,914.0 | -2.79% |
| 2022-09 | $10.13 | $8.71 | $1.42 | 1,132,093.0 | -10.95% |
| 2022-08 | $11.09 | $10.03 | $1.06 | 588,107.0 | -4.19% |
| 2022-07 | $10.49 | $9.70 | $0.79 | 864,102.0 | +7.26% |
| 2022-06 | $11.02 | $9.64 | $1.38 | 1,606,099.0 | -9.61% |
| 2022-05 | $10.84 | $10.13 | $0.71 | 1,623,726.0 | +0.93% |
| 2022-04 | $11.77 | $10.72 | $1.05 | 828,400.0 | -8.38% |
| 2022-03 | $12.40 | $11.50 | $0.90 | 639,880.0 | -3.78% |
| 2022-02 | $12.40 | $11.71 | $0.69 | 757,820.0 | -0.49% |
| 2022-01 | $13.23 | $12.00 | $1.23 | 825,050.0 | -7.77% |
0.77%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):