Holen Sie sich die Stockscreener-App
1.12
180.70%
0.721
Handel nachbörslich:
1.18
0.06
+5.36%
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-27 | $1.63 | $1.06 | $0.5679 | 875,578.0 | +180.70% |
| 2026-08-26 | $0.4106 | $0.3567 | $0.0539 | 792,103.0 | +8.87% |
| 2026-08-25 | $0.374 | $0.34 | $0.034 | 1,017,160.0 | +0.38% |
| 2026-08-24 | $0.3925 | $0.3408 | $0.0517 | 4,437,553.0 | +2.30% |
| 2026-08-21 | $0.3683 | $0.3375 | $0.0308 | 268,031.0 | -1.33% |
| 2026-08-20 | $0.3797 | $0.3477 | $0.032 | 172,969.0 | -2.82% |
| 2026-08-19 | $0.41 | $0.3512 | $0.0588 | 511,527.0 | -0.75% |
| 2026-08-18 | $0.3898 | $0.3378 | $0.052 | 507,037.0 | +0.27% |
| 2026-08-17 | $0.398 | $0.3428 | $0.0552 | 10,282,462.0 | +2.58% |
| 2026-08-14 | $0.42 | $0.3502 | $0.0698 | 582,133.0 | -11.59% |
| 2026-08-13 | $0.4204 | $0.4008 | $0.0196 | 183,932.0 | -1.81% |
| 2026-08-12 | $0.47 | $0.42 | $0.05 | 766,232.0 | -8.28% |
| 2026-08-11 | $0.4609 | $0.415 | $0.0459 | 272,884.0 | +9.00% |
| 2026-08-10 | $0.45 | $0.417 | $0.033 | 371,140.0 | -5.36% |
| 2026-08-07 | $0.4899 | $0.4313 | $0.0586 | 263,381.0 | -9.57% |
| 2026-08-06 | $0.5107 | $0.455 | $0.0557 | 837,624.0 | -5.12% |
| 2026-08-05 | $0.53 | $0.48 | $0.05 | 558,202.0 | -2.30% |
| 2026-08-04 | $0.5316 | $0.3704 | $0.1612 | 1,122,004.0 | +1.96% |
| 2026-08-03 | $0.605 | $0.5059 | $0.0991 | 3,629,548.0 | -12.12% |
| 2026-07-31 | $0.7246 | $0.5708 | $0.1538 | 1,345,578.0 | -14.35% |
| 2026-07-30 | $0.8807 | $0.66 | $0.2207 | 711,997.0 | -26.21% |
| 2026-07-29 | $1.27 | $0.9105 | $0.3595 | 498,905.0 | -28.07% |
| 2026-07-28 | $1.51 | $1.07 | $0.44 | 1,116,362.0 | +8.29% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheeler Real Estate Investment Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheeler Real Estate Investment Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.63 | $0.3375 | $1.29 | 28,327,078.0 | +89.51% |
| 2026-07 | $7.25 | $0.5708 | $6.68 | 14,199,307.2 | -90.54% |
| 2026-06 | $19.00 | $3.76 | $15.24 | 3,969,861.2 | +20.19% |
| 2026-05 | $10.55 | $4.40 | $6.15 | 9,668,515.4 | -42.54% |
| 2026-04 | $14.31 | $8.20 | $6.11 | 815,982.2 | -34.82% |
| 2026-03 | $31.50 | $13.57 | $17.93 | 158,983.7 | -51.28% |
| 2026-02 | $69.75 | $22.95 | $46.80 | 2,325,384.6 | -60.08% |
| 2026-01 | $101.2 | $70.50 | $30.75 | 185,960.5 | -6.67% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $308.2 | $76.05 | $232.2 | 2,323,795.9 | -39.73% |
| 2025-11 | $275.4 | $122.4 | $153.0 | 33,455.8 | -51.01% |
| 2025-10 | $576.0 | $251.1 | $324.9 | 27,889.1 | -52.40% |
| 2025-09 | $1,165.5 | $553.5 | $612.0 | 159,181.1 | -29.27% |
| 2025-08 | $1,795.5 | $675.0 | $1,120.5 | 70,099.0 | -48.09% |
| 2025-07 | $2,880.2 | $1,530.0 | $1,350.2 | 2,467.1 | -43.73% |
| 2025-06 | $4,522.5 | $1,498.5 | $3,024.0 | 133,079.7 | +52.26% |
| 2025-05 | $4,473.0 | $1,764.0 | $2,709.0 | 4,353.3 | -50.56% |
| 2025-04 | $13,162.3 | $3,433.8 | $9,728.5 | 19,356.0 | -63.61% |
| 2025-03 | $41,580.0 | $9,198.0 | $32,382.0 | 2,313.3 | -75.88% |
| 2025-02 | $101,902.5 | $40,477.5 | $61,425.0 | 217.1 | -58.31% |
| 2025-01 | $302,393.7 | $88,200.0 | $214,193.7 | 1,527.4 | -53.38% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $525,420.0 | $218,232.0 | $307,188.0 | 308.6 | -53.56% |
| 2024-11 | $1,244,880.0 | $476,910.0 | $767,970.0 | 32.95 | -51.63% |
| 2024-10 | $2,370,060.0 | $845,460.0 | $1,524,600.0 | 334.0 | +2.35% |
| 2024-09 | $4,706,100.0 | $364,959.0 | $4,341,141.0 | 671.1 | +156.83% |
| 2024-08 | $1,984,462.2 | $366,660.0 | $1,617,802.2 | 22.86 | -78.35% |
| 2024-07 | $7,934,257.8 | $1,833,300.0 | $6,100,957.8 | 3.12 | -68.77% |
| 2024-06 | $47,854,800.0 | $4,653,180.0 | $43,201,620.0 | 4.51 | -73.72% |
| 2024-05 | $42,184,800.0 | $20,071,800.0 | $22,113,000.0 | 0.0883 | -39.64% |
| 2024-04 | $48,988,800.0 | $34,020,000.0 | $14,968,800.0 | 0.0294 | -13.38% |
| 2024-03 | $59,875,200.0 | $42,239,232.0 | $17,635,968.0 | 0.0272 | -19.69% |
| 2024-02 | $61,236,000.0 | $40,824,000.0 | $20,412,000.0 | 0.031 | -10.28% |
| 2024-01 | $89,812,800.0 | $51,710,400.0 | $38,102,400.0 | 0.0459 | -28.58% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):