Holen Sie sich die Stockscreener-App
2.93
1.68%
-0.05
Handel nachbörslich:
2.99
0.06
+2.05%
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $3.04 | $2.85 | $0.186 | 29,565.0 | -1.68% |
| 2025-10-31 | $3.13 | $2.90 | $0.2301 | 25,145.0 | +1.02% |
| 2025-10-30 | $3.04 | $2.79 | $0.25 | 81,864.0 | -1.67% |
| 2025-10-29 | $3.24 | $2.99 | $0.25 | 64,230.0 | -7.41% |
| 2025-10-28 | $3.38 | $2.96 | $0.42 | 191,488.0 | -4.42% |
| 2025-10-27 | $3.44 | $3.19 | $0.25 | 57,203.0 | +3.67% |
| 2025-10-24 | $3.69 | $3.22 | $0.47 | 107,419.0 | -4.66% |
| 2025-10-23 | $3.81 | $3.21 | $0.60 | 133,131.0 | +2.69% |
| 2025-10-22 | $3.66 | $3.22 | $0.4355 | 106,230.0 | -8.49% |
| 2025-10-21 | $3.84 | $3.48 | $0.3587 | 114,945.0 | +5.49% |
| 2025-10-20 | $3.67 | $3.32 | $0.35 | 54,228.0 | +0.00% |
| 2025-10-17 | $3.70 | $3.30 | $0.40 | 79,126.0 | -7.24% |
| 2025-10-16 | $3.95 | $3.66 | $0.29 | 45,944.0 | -3.37% |
| 2025-10-15 | $4.39 | $3.73 | $0.66 | 147,238.0 | -0.52% |
| 2025-10-14 | $3.90 | $3.41 | $0.4928 | 98,104.0 | +0.00% |
| 2025-10-13 | $3.92 | $3.70 | $0.2199 | 103,129.0 | -1.15% |
| 2025-10-10 | $4.50 | $3.85 | $0.6498 | 92,929.0 | -9.77% |
| 2025-10-09 | $4.89 | $4.26 | $0.6299 | 122,437.0 | -7.05% |
| 2025-10-08 | $4.85 | $4.40 | $0.4474 | 199,092.0 | -2.30% |
| 2025-10-07 | $5.78 | $4.72 | $1.06 | 224,399.0 | -17.13% |
| 2025-10-06 | $5.82 | $5.31 | $0.51 | 180,300.0 | +1.23% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheeler Real Estate Investment Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheeler Real Estate Investment Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.04 | $2.85 | $0.186 | 59,130.0 | -1.68% |
| 2025-10 | $6.40 | $2.79 | $3.61 | 2,510,017.0 | -52.40% |
| 2025-09 | $12.95 | $6.15 | $6.80 | 14,326,299.6 | -29.27% |
| 2025-08 | $19.95 | $7.50 | $12.45 | 6,308,906.2 | -48.09% |
| 2025-07 | $32.00 | $17.00 | $15.00 | 222,041.0 | -43.73% |
| 2025-06 | $50.25 | $16.65 | $33.60 | 11,977,172.8 | +52.26% |
| 2025-05 | $49.70 | $19.60 | $30.10 | 391,795.8 | -50.56% |
| 2025-04 | $146.2 | $38.15 | $108.1 | 1,742,042.9 | -63.61% |
| 2025-03 | $462.0 | $102.2 | $359.8 | 208,194.8 | -75.88% |
| 2025-02 | $1,132.3 | $449.8 | $682.5 | 19,537.6 | -58.31% |
| 2025-01 | $3,359.9 | $980.0 | $2,379.9 | 137,464.1 | -53.38% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5,838.0 | $2,424.8 | $3,413.2 | 27,770.9 | -53.56% |
| 2024-11 | $13,832.0 | $5,299.0 | $8,533.0 | 2,965.2 | -51.63% |
| 2024-10 | $26,334.0 | $9,394.0 | $16,940.0 | 30,058.6 | +2.35% |
| 2024-09 | $52,290.0 | $4,055.1 | $48,234.9 | 60,403.2 | +156.83% |
| 2024-08 | $22,049.6 | $4,074.0 | $17,975.6 | 2,057.6 | -78.35% |
| 2024-07 | $88,158.4 | $20,370.0 | $67,788.4 | 281.2 | -68.77% |
| 2024-06 | $531,720.0 | $51,702.0 | $480,018.0 | 405.7 | -73.72% |
| 2024-05 | $468,720.0 | $223,020.0 | $245,700.0 | 7.94 | -39.64% |
| 2024-04 | $544,320.0 | $378,000.0 | $166,320.0 | 2.65 | -13.38% |
| 2024-03 | $665,280.0 | $469,324.8 | $195,955.2 | 2.45 | -19.69% |
| 2024-02 | $680,400.0 | $453,600.0 | $226,800.0 | 2.79 | -10.28% |
| 2024-01 | $997,920.0 | $574,560.0 | $423,360.0 | 4.13 | -28.58% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,360,800.0 | $680,400.0 | $680,400.0 | 21.94 | -19.71% |
| 2023-11 | $2,083,536.0 | $488,073.6 | $1,595,462.4 | 85.15 | -39.84% |
| 2023-10 | $9,465,120.0 | $1,762,084.8 | $7,703,035.2 | 24.95 | -80.74% |
| 2023-09 | $28,486,080.0 | $8,467,200.0 | $20,018,880.0 | 8.78 | -16.11% |
| 2023-08 | $18,144,000.0 | $1,153,958.4 | $16,990,041.6 | 1.43 | +551.67% |
| 2023-07 | $2,107,728.0 | $1,511,697.6 | $596,030.4 | 0.1494 | -2.60% |
| 2023-06 | $2,540,160.0 | $1,179,360.0 | $1,360,800.0 | 0.7166 | -14.44% |
| 2023-05 | $4,082,400.0 | $2,165,184.0 | $1,917,216.0 | 0.4095 | -39.50% |
| 2023-04 | $4,294,080.0 | $3,235,982.4 | $1,058,097.6 | 0.042 | -6.30% |
| 2023-03 | $5,262,062.4 | $3,326,400.0 | $1,935,662.4 | 0.1187 | -19.62% |
| 2023-02 | $5,685,120.0 | $4,233,600.0 | $1,451,520.0 | 0.0656 | -3.07% |
| 2023-01 | $5,749,833.6 | $3,780,000.0 | $1,969,833.6 | 0.1157 | +16.75% |
0.32%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):