Holen Sie sich die Stockscreener-App
0.3406
4.59%
-0.0164
Vorhandelsmarkt:
.32
-0.0206
-6.05%
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-26 | $0.355 | $0.3162 | $0.0388 | 433,524.0 | -4.59% |
| 2026-10-23 | $0.3885 | $0.339 | $0.0495 | 780,850.0 | -16.41% |
| 2026-10-22 | $0.454 | $0.3882 | $0.0658 | 2,518,240.0 | -19.42% |
| 2026-10-21 | $0.569 | $0.3855 | $0.1835 | 94,108,118.0 | +47.35% |
| 2026-10-20 | $0.3597 | $0.34 | $0.0197 | 241,721.0 | +2.19% |
| 2026-10-19 | $0.3822 | $0.341 | $0.0412 | 332,810.0 | -7.00% |
| 2026-10-16 | $0.4308 | $0.34 | $0.0908 | 742,399.0 | -7.71% |
| 2026-10-15 | $0.4365 | $0.3829 | $0.0536 | 777,874.0 | +2.50% |
| 2026-10-14 | $0.4507 | $0.3904 | $0.0603 | 342,224.0 | -12.95% |
| 2026-10-13 | $0.4671 | $0.3751 | $0.092 | 855,266.0 | +0.35% |
| 2026-10-12 | $0.57 | $0.458 | $0.112 | 1,488,099.0 | -19.94% |
| 2026-10-09 | $0.6626 | $0.562 | $0.1006 | 2,352,520.0 | -18.03% |
| 2026-10-08 | $0.7417 | $0.6594 | $0.0823 | 5,991,753.0 | +1.29% |
| 2026-10-07 | $0.9199 | $0.6809 | $0.239 | 3,015,809.0 | -24.29% |
| 2026-10-06 | $1.35 | $0.8402 | $0.5098 | 15,091,171.0 | -16.51% |
| 2026-10-05 | $2.08 | $1.09 | $0.99 | 6,254,498.0 | -47.34% |
| 2026-10-02 | $3.08 | $2.03 | $1.05 | 593,616.0 | -27.37% |
| 2026-10-01 | $3.17 | $2.85 | $0.32 | 155,882.0 | -12.31% |
| 2026-09-30 | $3.46 | $2.97 | $0.49 | 351,406.0 | -2.69% |
| 2026-09-29 | $3.94 | $3.23 | $0.71 | 308,325.0 | -18.34% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheeler Real Estate Investment Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheeler Real Estate Investment Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.17 | $0.3162 | $2.85 | 136,076,374.0 | -89.52% |
| 2026-09 | $8.71 | $1.65 | $7.06 | 127,736,454.0 | -46.90% |
| 2026-08 | $21.78 | $5.96 | $15.82 | 6,596,848.0 | -71.24% |
| 2026-07 | $261.0 | $20.55 | $240.5 | 394,427.0 | -90.54% |
| 2026-06 | $684.0 | $33.84 | $650.2 | 333,074.0 | +380.77% |
| 2026-05 | $94.98 | $39.60 | $55.38 | 1,074,279.0 | -42.54% |
| 2026-04 | $128.7 | $73.80 | $54.95 | 90,664.0 | -34.82% |
| 2026-03 | $283.5 | $122.2 | $161.3 | 17,665.0 | -51.28% |
| 2026-02 | $627.8 | $206.6 | $421.2 | 258,376.0 | -60.08% |
| 2026-01 | $911.2 | $634.5 | $276.8 | 20,661.0 | -6.67% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2,774.3 | $684.5 | $2,089.8 | 258,199.0 | -39.73% |
| 2025-11 | $2,478.6 | $1,101.5 | $1,377.1 | 3,717.0 | -51.01% |
| 2025-10 | $5,183.9 | $2,259.9 | $2,924.0 | 3,100.0 | -52.40% |
| 2025-09 | $10,489.5 | $4,981.5 | $5,508.0 | 17,689.0 | -29.27% |
| 2025-08 | $16,159.5 | $6,075.0 | $10,084.5 | 7,787.0 | -48.09% |
| 2025-07 | $25,922.0 | $13,770.0 | $12,152.0 | 270.0 | -43.73% |
| 2025-06 | $40,702.5 | $13,486.5 | $27,216.0 | 14,788.0 | +52.26% |
| 2025-05 | $40,257.0 | $15,876.0 | $24,381.0 | 486.0 | -50.56% |
| 2025-04 | $118,460.5 | $30,904.3 | $87,556.1 | 2,150.0 | -63.61% |
| 2025-03 | $374,220.0 | $82,782.0 | $291,438.0 | 257.0 | -75.88% |
| 2025-02 | $917,122.5 | $364,297.5 | $552,825.0 | 24.00 | -58.31% |
| 2025-01 | $2,721,543.2 | $793,800.0 | $1,927,743.2 | 169.0 | -53.38% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4,728,780.0 | $1,964,088.0 | $2,764,692.0 | 34.00 | -53.56% |
| 2024-11 | $11,203,920.0 | $4,292,190.0 | $6,911,730.0 | 1.00 | -51.63% |
| 2024-10 | $21,330,540.0 | $7,609,140.0 | $13,721,400.0 | 35.00 | +2.35% |
| 2024-09 | $42,354,900.0 | $3,284,631.0 | $39,070,269.0 | 73.00 | +156.83% |
| 2024-08 | $17,860,160.0 | $3,299,940.0 | $14,560,220.0 | 1.00 | -78.35% |
| 2024-07 | $71,408,320.0 | $16,499,700.0 | $54,908,620.0 | 0.00 | -68.77% |
| 2024-06 | $430,693,180.0 | $41,878,620.0 | $388,814,560.0 | 0.00 | -73.72% |
| 2024-05 | $379,663,200.0 | $180,646,210.0 | $199,016,990.0 | 0.00 | -39.64% |
| 2024-04 | $440,899,200.0 | $306,180,000.0 | $134,719,200.0 | 0.00 | -13.38% |
| 2024-03 | $538,876,800.0 | $380,153,100.0 | $158,723,700.0 | 0.00 | -19.69% |
| 2024-02 | $551,123,970.0 | $367,416,000.0 | $183,707,970.0 | 0.00 | -10.28% |
| 2024-01 | $808,315,200.0 | $465,393,600.0 | $342,921,600.0 | 0.00 | -28.58% |
0.23%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):