Holen Sie sich die Stockscreener-App
1.52
19.58%
-0.37
Handel nachbörslich:
1.53
0.01
+0.66%
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $1.92 | $1.39 | $0.53 | 2,282,318.0 | -19.58% |
| 2026-06-25 | $2.35 | $1.89 | $0.46 | 273,830.0 | -22.22% |
| 2026-06-24 | $3.55 | $2.20 | $1.35 | 498,212.0 | -18.18% |
| 2026-06-23 | $3.02 | $2.35 | $0.67 | 517,066.0 | -21.84% |
| 2026-06-22 | $3.80 | $3.12 | $0.68 | 924,963.0 | +9.51% |
| 2026-06-18 | $3.75 | $3.28 | $0.4732 | 908,231.0 | +323.69% |
| 2026-06-17 | $0.894 | $0.8006 | $0.0934 | 596,927.0 | -3.65% |
| 2026-06-16 | $0.85 | $0.768 | $0.082 | 91,640.0 | +5.26% |
| 2026-06-15 | $0.9597 | $0.752 | $0.2078 | 717,874.0 | -12.21% |
| 2026-06-12 | $0.9496 | $0.83 | $0.1196 | 318,356.0 | +2.54% |
| 2026-06-11 | $0.9474 | $0.7705 | $0.1769 | 10,159,306.0 | -2.92% |
| 2026-06-10 | $1.00 | $0.84 | $0.16 | 441,934.0 | +5.12% |
| 2026-06-09 | $0.879 | $0.801 | $0.078 | 177,198.0 | +4.64% |
| 2026-06-08 | $0.84 | $0.7669 | $0.0731 | 64,382.0 | +5.40% |
| 2026-06-05 | $0.87 | $0.77 | $0.10 | 160,369.0 | -7.25% |
| 2026-06-04 | $0.892 | $0.85 | $0.042 | 191,441.0 | -4.52% |
| 2026-06-03 | $0.9496 | $0.87 | $0.0796 | 124,857.0 | -5.27% |
| 2026-06-02 | $0.9783 | $0.94 | $0.0383 | 103,762.0 | -2.88% |
| 2026-06-01 | $1.03 | $0.95 | $0.084 | 219,870.0 | -5.93% |
| 2026-05-29 | $1.08 | $1.03 | $0.05 | 209,573.0 | -4.59% |
| 2026-05-28 | $1.11 | $0.99 | $0.12 | 629,984.0 | +6.86% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheeler Real Estate Investment Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheeler Real Estate Investment Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $3.80 | $0.752 | $3.05 | 21,054,854.0 | +46.15% |
| 2026-05 | $2.11 | $0.88 | $1.23 | 48,342,577.0 | -42.54% |
| 2026-04 | $2.86 | $1.64 | $1.22 | 4,079,911.0 | -34.82% |
| 2026-03 | $6.30 | $2.71 | $3.59 | 794,918.7 | -51.28% |
| 2026-02 | $13.95 | $4.59 | $9.36 | 11,626,923.0 | -60.08% |
| 2026-01 | $20.25 | $14.10 | $6.15 | 929,802.4 | -6.67% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.65 | $15.21 | $46.44 | 11,618,979.7 | -39.73% |
| 2025-11 | $55.08 | $24.48 | $30.60 | 167,279.2 | -51.01% |
| 2025-10 | $115.2 | $50.22 | $64.98 | 139,445.4 | -52.40% |
| 2025-09 | $233.1 | $110.7 | $122.4 | 795,905.5 | -29.27% |
| 2025-08 | $359.1 | $135.0 | $224.1 | 350,494.8 | -48.09% |
| 2025-07 | $576.0 | $306.0 | $270.0 | 12,335.6 | -43.73% |
| 2025-06 | $904.5 | $299.7 | $604.8 | 665,398.5 | +52.26% |
| 2025-05 | $894.6 | $352.8 | $541.8 | 21,766.4 | -50.56% |
| 2025-04 | $2,632.5 | $686.8 | $1,945.7 | 96,780.2 | -63.61% |
| 2025-03 | $8,316.0 | $1,839.6 | $6,476.4 | 11,566.4 | -75.88% |
| 2025-02 | $20,380.5 | $8,095.5 | $12,285.0 | 1,085.4 | -58.31% |
| 2025-01 | $60,478.7 | $17,640.0 | $42,838.7 | 7,636.9 | -53.38% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105,084.0 | $43,646.4 | $61,437.6 | 1,542.8 | -53.56% |
| 2024-11 | $248,976.0 | $95,382.0 | $153,594.0 | 164.7 | -51.63% |
| 2024-10 | $474,012.0 | $169,092.0 | $304,920.0 | 1,669.9 | +2.35% |
| 2024-09 | $941,220.0 | $72,991.8 | $868,228.2 | 3,355.7 | +156.83% |
| 2024-08 | $396,892.4 | $73,332.0 | $323,560.4 | 114.3 | -78.35% |
| 2024-07 | $1,586,851.6 | $366,660.0 | $1,220,191.6 | 15.62 | -68.77% |
| 2024-06 | $9,570,960.0 | $930,636.0 | $8,640,324.0 | 22.54 | -73.72% |
| 2024-05 | $8,436,960.0 | $4,014,360.0 | $4,422,600.0 | 0.4413 | -39.64% |
| 2024-04 | $9,797,760.0 | $6,804,000.0 | $2,993,760.0 | 0.1471 | -13.38% |
| 2024-03 | $11,975,040.0 | $8,447,846.4 | $3,527,193.6 | 0.1359 | -19.69% |
| 2024-02 | $12,247,200.0 | $8,164,800.0 | $4,082,400.0 | 0.1552 | -10.28% |
| 2024-01 | $17,962,560.0 | $10,342,080.0 | $7,620,480.0 | 0.2296 | -28.58% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):