Holen Sie sich die Stockscreener-App
3.10
7.02%
0.18
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-01 | $4.58 | $2.64 | $1.94 | 1,786,566.0 | +6.16% |
| 2025-11-28 | $3.14 | $2.86 | $0.2798 | 117,517.0 | +3.55% |
| 2025-11-26 | $3.88 | $2.72 | $1.16 | 196,787.5 | -27.69% |
| 2025-11-25 | $4.02 | $3.80 | $0.22 | 22,628.0 | -2.01% |
| 2025-11-24 | $4.24 | $3.96 | $0.2798 | 39,567.0 | +0.51% |
| 2025-11-21 | $4.18 | $3.90 | $0.28 | 24,763.5 | -3.88% |
| 2025-11-20 | $4.18 | $4.00 | $0.1778 | 32,565.5 | -1.90% |
| 2025-11-19 | $4.26 | $3.86 | $0.40 | 40,504.0 | +2.44% |
| 2025-11-18 | $4.30 | $3.82 | $0.48 | 38,408.0 | +2.50% |
| 2025-11-17 | $4.44 | $3.70 | $0.74 | 68,363.0 | +8.11% |
| 2025-11-14 | $3.92 | $3.68 | $0.24 | 45,504.5 | -4.64% |
| 2025-11-13 | $4.10 | $3.82 | $0.2758 | 33,833.0 | -3.00% |
| 2025-11-12 | $4.64 | $3.90 | $0.74 | 111,794.5 | -14.89% |
| 2025-11-11 | $4.90 | $3.83 | $1.07 | 383,645.5 | +24.34% |
| 2025-11-10 | $4.07 | $3.70 | $0.37 | 108,924.5 | +2.16% |
| 2025-11-07 | $4.42 | $3.64 | $0.78 | 74,315.0 | -12.74% |
| 2025-11-06 | $5.14 | $4.18 | $0.96 | 58,506.5 | -17.83% |
| 2025-11-05 | $5.73 | $5.00 | $0.7308 | 48,236.0 | -1.15% |
| 2025-11-04 | $6.12 | $5.18 | $0.9398 | 44,867.5 | -10.92% |
| 2025-11-03 | $6.08 | $5.71 | $0.372 | 14,782.5 | -1.68% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheeler Real Estate Investment Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheeler Real Estate Investment Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.12 | $2.64 | $3.48 | 3,292,079.0 | -47.99% |
| 2025-10 | $12.80 | $5.58 | $7.22 | 1,255,008.5 | -52.40% |
| 2025-09 | $25.90 | $12.30 | $13.60 | 7,163,149.8 | -29.27% |
| 2025-08 | $39.90 | $15.00 | $24.90 | 3,154,453.1 | -48.09% |
| 2025-07 | $64.00 | $34.00 | $30.00 | 111,020.5 | -43.73% |
| 2025-06 | $100.5 | $33.30 | $67.20 | 5,988,586.4 | +52.26% |
| 2025-05 | $99.40 | $39.20 | $60.20 | 195,897.9 | -50.56% |
| 2025-04 | $292.5 | $76.31 | $216.2 | 871,021.4 | -63.61% |
| 2025-03 | $924.0 | $204.4 | $719.6 | 104,097.4 | -75.88% |
| 2025-02 | $2,264.5 | $899.5 | $1,365.0 | 9,768.8 | -58.31% |
| 2025-01 | $6,719.9 | $1,960.0 | $4,759.9 | 68,732.0 | -53.38% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11,676.0 | $4,849.6 | $6,826.4 | 13,885.5 | -53.56% |
| 2024-11 | $27,664.0 | $10,598.0 | $17,066.0 | 1,482.6 | -51.63% |
| 2024-10 | $52,668.0 | $18,788.0 | $33,880.0 | 15,029.3 | +2.35% |
| 2024-09 | $104,580.0 | $8,110.2 | $96,469.8 | 30,201.6 | +156.83% |
| 2024-08 | $44,099.2 | $8,148.0 | $35,951.2 | 1,028.8 | -78.35% |
| 2024-07 | $176,316.8 | $40,740.0 | $135,576.8 | 140.6 | -68.77% |
| 2024-06 | $1,063,440.0 | $103,404.0 | $960,036.0 | 202.8 | -73.72% |
| 2024-05 | $937,440.0 | $446,040.0 | $491,400.0 | 3.97 | -39.64% |
| 2024-04 | $1,088,640.0 | $756,000.0 | $332,640.0 | 1.32 | -13.38% |
| 2024-03 | $1,330,560.0 | $938,649.6 | $391,910.4 | 1.22 | -19.69% |
| 2024-02 | $1,360,800.0 | $907,200.0 | $453,600.0 | 1.40 | -10.28% |
| 2024-01 | $1,995,840.0 | $1,149,120.0 | $846,720.0 | 2.07 | -28.58% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2,721,600.0 | $1,360,800.0 | $1,360,800.0 | 10.97 | -19.71% |
| 2023-11 | $4,167,072.0 | $976,147.2 | $3,190,924.8 | 42.58 | -39.84% |
| 2023-10 | $18,930,240.0 | $3,524,169.6 | $15,406,070.4 | 12.47 | -80.74% |
| 2023-09 | $56,972,160.0 | $16,934,400.0 | $40,037,760.0 | 4.39 | -16.11% |
| 2023-08 | $36,288,000.0 | $2,307,916.8 | $33,980,083.2 | 0.7169 | +551.67% |
| 2023-07 | $4,215,456.0 | $3,023,395.2 | $1,192,060.8 | 0.0747 | -2.60% |
| 2023-06 | $5,080,320.0 | $2,358,720.0 | $2,721,600.0 | 0.3583 | -14.44% |
| 2023-05 | $8,164,800.0 | $4,330,368.0 | $3,834,432.0 | 0.2048 | -39.50% |
| 2023-04 | $8,588,160.0 | $6,471,964.8 | $2,116,195.2 | 0.021 | -6.30% |
| 2023-03 | $10,524,124.8 | $6,652,800.0 | $3,871,324.8 | 0.0594 | -19.62% |
| 2023-02 | $11,370,240.0 | $8,467,200.0 | $2,903,040.0 | 0.0328 | -3.07% |
| 2023-01 | $11,499,667.2 | $7,560,000.0 | $3,939,667.2 | 0.0578 | +16.75% |
0.09%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):