Holen Sie sich die Stockscreener-App
17.59
0.46%
0.08
Handel nachbörslich:
17.59
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-10 | $17.80 | $17.34 | $0.46 | 20,793.0 | +0.46% |
| 2026-06-09 | $17.75 | $16.88 | $0.87 | 22,186.0 | +2.82% |
| 2026-06-08 | $17.44 | $16.66 | $0.775 | 10,414.0 | -1.39% |
| 2026-06-05 | $17.68 | $16.86 | $0.815 | 8,699.0 | +2.07% |
| 2026-06-04 | $17.01 | $16.13 | $0.88 | 11,266.0 | +2.30% |
| 2026-06-03 | $16.68 | $16.24 | $0.435 | 11,983.0 | -0.72% |
| 2026-06-02 | $16.66 | $15.81 | $0.85 | 8,352.0 | +4.06% |
| 2026-06-01 | $16.29 | $15.66 | $0.63 | 38,819.0 | -2.73% |
| 2026-05-29 | $16.54 | $16.19 | $0.345 | 12,590.0 | +0.12% |
| 2026-05-28 | $16.70 | $15.79 | $0.91 | 11,654.0 | +0.43% |
| 2026-05-27 | $16.37 | $15.92 | $0.45 | 11,697.0 | +0.68% |
| 2026-05-26 | $16.41 | $15.99 | $0.415 | 14,020.0 | +1.63% |
| 2026-05-22 | $16.11 | $15.80 | $0.31 | 18,140.0 | -0.50% |
| 2026-05-21 | $16.16 | $15.73 | $0.43 | 11,105.0 | +0.69% |
| 2026-05-20 | $16.02 | $15.81 | $0.215 | 11,949.0 | +0.19% |
| 2026-05-19 | $16.14 | $15.82 | $0.32 | 9,816.0 | -0.56% |
| 2026-05-18 | $16.22 | $15.61 | $0.61 | 14,518.0 | +1.39% |
| 2026-05-15 | $16.01 | $15.72 | $0.29 | 13,403.0 | -1.56% |
| 2026-05-14 | $16.21 | $15.79 | $0.425 | 8,113.0 | -0.56% |
| 2026-05-13 | $16.19 | $15.82 | $0.37 | 12,008.0 | -0.31% |
| 2026-05-12 | $16.94 | $15.89 | $1.05 | 12,110.0 | -1.04% |
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Holdings Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Holdings Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $17.80 | $15.66 | $2.14 | 153,305.0 | +6.87% |
| 2026-05 | $16.99 | $15.57 | $1.42 | 283,359.0 | +0.12% |
| 2026-04 | $17.33 | $15.61 | $1.72 | 184,772.0 | -0.18% |
| 2026-03 | $17.64 | $14.70 | $2.94 | 313,455.0 | -1.73% |
| 2026-02 | $18.42 | $16.02 | $2.40 | 160,711.0 | -8.47% |
| 2026-01 | $18.93 | $16.80 | $2.13 | 188,736.0 | +6.39% |
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.99 | $16.09 | $2.90 | 339,098.0 | +1.42% |
| 2025-11 | $17.00 | $15.30 | $1.70 | 165,710.0 | +1.13% |
| 2025-10 | $17.02 | $16.14 | $0.8799 | 146,717.0 | +1.58% |
| 2025-09 | $17.66 | $16.37 | $1.29 | 247,999.0 | -7.15% |
| 2025-08 | $18.97 | $16.29 | $2.68 | 242,181.0 | +1.60% |
| 2025-07 | $18.65 | $15.29 | $3.36 | 445,420.0 | +12.05% |
| 2025-06 | $16.48 | $14.51 | $1.97 | 1,680,538.0 | +5.48% |
| 2025-05 | $17.73 | $14.51 | $3.22 | 358,234.0 | -11.44% |
| 2025-04 | $17.09 | $14.37 | $2.72 | 314,843.0 | +3.09% |
| 2025-03 | $17.25 | $14.79 | $2.46 | 379,975.0 | +2.53% |
| 2025-02 | $17.36 | $14.00 | $3.36 | 361,902.0 | +2.66% |
| 2025-01 | $16.15 | $14.09 | $2.06 | 233,987.0 | +6.06% |
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.13 | $13.49 | $2.64 | 296,053.0 | -11.90% |
| 2024-11 | $17.18 | $14.00 | $3.18 | 397,686.0 | +1.15% |
| 2024-10 | $18.03 | $13.63 | $4.40 | 486,267.0 | +10.00% |
| 2024-09 | $15.19 | $12.20 | $2.99 | 228,341.0 | +6.45% |
| 2024-08 | $13.59 | $11.11 | $2.48 | 108,746.0 | +0.51% |
| 2024-07 | $13.46 | $11.91 | $1.55 | 133,069.0 | +8.97% |
| 2024-06 | $12.48 | $11.79 | $0.69 | 156,997.0 | +0.33% |
| 2024-05 | $13.10 | $11.01 | $2.09 | 388,676.0 | -2.41% |
| 2024-04 | $13.62 | $12.34 | $1.29 | 186,400.0 | +0.97% |
| 2024-03 | $12.94 | $11.68 | $1.26 | 345,958.0 | +1.65% |
| 2024-02 | $12.90 | $11.67 | $1.23 | 234,847.0 | -1.46% |
| 2024-01 | $12.74 | $11.00 | $1.74 | 182,186.0 | -2.15% |
0.52%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):