Holen Sie sich die Stockscreener-App
19.26
0.57%
-0.11
Handel nachbörslich:
19.27
0.010
+0.05%
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $19.36 | $19.00 | $0.36 | 16,847.0 | -0.57% |
| 2026-08-31 | $19.77 | $19.21 | $0.5597 | 21,556.0 | -2.07% |
| 2026-08-28 | $19.91 | $19.42 | $0.4882 | 9,925.0 | -0.25% |
| 2026-08-27 | $20.31 | $19.51 | $0.80 | 16,489.0 | -0.05% |
| 2026-08-26 | $19.85 | $19.53 | $0.32 | 12,878.0 | +0.92% |
| 2026-08-25 | $19.84 | $19.10 | $0.74 | 23,320.0 | +2.50% |
| 2026-08-24 | $19.83 | $19.14 | $0.69 | 19,358.0 | -2.39% |
| 2026-08-21 | $19.95 | $19.15 | $0.8019 | 32,093.0 | +0.10% |
| 2026-08-20 | $19.66 | $19.20 | $0.46 | 10,195.0 | +0.56% |
| 2026-08-19 | $19.81 | $19.50 | $0.31 | 14,242.0 | -0.26% |
| 2026-08-18 | $19.84 | $19.41 | $0.43 | 23,720.0 | +0.82% |
| 2026-08-17 | $19.75 | $19.28 | $0.47 | 18,159.0 | -0.21% |
| 2026-08-14 | $20.18 | $19.28 | $0.90 | 21,606.0 | +0.93% |
| 2026-08-13 | $19.66 | $19.09 | $0.57 | 12,297.0 | +0.42% |
| 2026-08-12 | $19.54 | $19.13 | $0.405 | 11,135.0 | +0.89% |
| 2026-08-11 | $19.69 | $19.00 | $0.69 | 40,904.0 | -0.58% |
| 2026-08-10 | $19.43 | $18.50 | $0.935 | 27,000.0 | -3.77% |
| 2026-08-07 | $20.12 | $19.36 | $0.765 | 14,041.0 | +2.05% |
| 2026-08-06 | $19.79 | $19.26 | $0.5268 | 10,322.0 | +1.72% |
| 2026-08-05 | $19.32 | $19.00 | $0.325 | 17,857.0 | -0.57% |
| 2026-08-04 | $19.51 | $19.23 | $0.28 | 14,411.0 | +1.10% |
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Holdings Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Holdings Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $19.36 | $19.00 | $0.36 | 16,847.0 | +0.00% |
| 2026-08 | $20.31 | $18.50 | $1.81 | 413,646.0 | +0.57% |
| 2026-07 | $20.48 | $18.30 | $2.17 | 490,822.0 | -0.05% |
| 2026-06 | $20.97 | $15.66 | $5.31 | 714,021.0 | +16.40% |
| 2026-05 | $16.99 | $15.57 | $1.42 | 283,359.0 | +0.12% |
| 2026-04 | $17.33 | $15.61 | $1.72 | 184,772.0 | -0.18% |
| 2026-03 | $17.64 | $14.70 | $2.94 | 313,455.0 | -1.73% |
| 2026-02 | $18.42 | $16.02 | $2.40 | 160,711.0 | -8.47% |
| 2026-01 | $18.93 | $16.80 | $2.13 | 188,736.0 | +6.39% |
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.99 | $16.09 | $2.90 | 339,098.0 | +1.42% |
| 2025-11 | $17.00 | $15.30 | $1.70 | 165,710.0 | +1.13% |
| 2025-10 | $17.02 | $16.14 | $0.8799 | 146,717.0 | +1.58% |
| 2025-09 | $17.66 | $16.37 | $1.29 | 247,999.0 | -7.15% |
| 2025-08 | $18.97 | $16.29 | $2.68 | 242,181.0 | +1.60% |
| 2025-07 | $18.65 | $15.29 | $3.36 | 445,420.0 | +12.05% |
| 2025-06 | $16.48 | $14.51 | $1.97 | 1,680,538.0 | +5.48% |
| 2025-05 | $17.73 | $14.51 | $3.22 | 358,234.0 | -11.44% |
| 2025-04 | $17.09 | $14.37 | $2.72 | 314,843.0 | +3.09% |
| 2025-03 | $17.25 | $14.79 | $2.46 | 379,975.0 | +2.53% |
| 2025-02 | $17.36 | $14.00 | $3.36 | 361,902.0 | +2.66% |
| 2025-01 | $16.15 | $14.09 | $2.06 | 233,987.0 | +6.06% |
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.13 | $13.49 | $2.64 | 296,053.0 | -11.90% |
| 2024-11 | $17.18 | $14.00 | $3.18 | 397,686.0 | +1.15% |
| 2024-10 | $18.03 | $13.63 | $4.40 | 486,267.0 | +10.00% |
| 2024-09 | $15.19 | $12.20 | $2.99 | 228,341.0 | +6.45% |
| 2024-08 | $13.59 | $11.11 | $2.48 | 108,746.0 | +0.51% |
| 2024-07 | $13.46 | $11.91 | $1.55 | 133,069.0 | +8.97% |
| 2024-06 | $12.48 | $11.79 | $0.69 | 156,997.0 | +0.33% |
| 2024-05 | $13.10 | $11.01 | $2.09 | 388,676.0 | -2.41% |
| 2024-04 | $13.62 | $12.34 | $1.29 | 186,400.0 | +0.97% |
| 2024-03 | $12.94 | $11.68 | $1.26 | 345,958.0 | +1.65% |
| 2024-02 | $12.90 | $11.67 | $1.23 | 234,847.0 | -1.46% |
| 2024-01 | $12.74 | $11.00 | $1.74 | 182,186.0 | -2.15% |
2.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):