Holen Sie sich die Stockscreener-App
14.56
0.27%
-0.04
Handel nachbörslich:
14.56
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $14.72 | $14.14 | $0.5787 | 66,269.0 | -0.27% |
| 2024-11-04 | $14.78 | $14.00 | $0.78 | 19,983.0 | -1.02% |
| 2024-11-01 | $15.95 | $14.00 | $1.95 | 21,062.0 | -5.57% |
| 2024-10-31 | $15.72 | $15.09 | $0.6342 | 11,166.0 | +0.84% |
| 2024-10-30 | $16.35 | $15.35 | $0.9999 | 16,558.0 | -0.90% |
| 2024-10-29 | $15.86 | $14.77 | $1.09 | 16,094.0 | +5.04% |
| 2024-10-28 | $16.25 | $13.73 | $2.52 | 47,548.0 | -6.71% |
| 2024-10-25 | $16.10 | $15.09 | $1.01 | 21,875.0 | +0.95% |
| 2024-10-24 | $15.90 | $14.97 | $0.9299 | 11,924.0 | +2.46% |
| 2024-10-23 | $15.82 | $15.06 | $0.76 | 13,182.0 | -0.58% |
| 2024-10-22 | $16.15 | $15.22 | $0.93 | 23,665.0 | -4.38% |
| 2024-10-21 | $18.03 | $15.75 | $2.28 | 60,347.0 | +2.98% |
| 2024-10-18 | $16.05 | $15.56 | $0.49 | 13,844.0 | -1.50% |
| 2024-10-17 | $16.17 | $15.31 | $0.86 | 19,882.0 | +4.31% |
| 2024-10-16 | $15.62 | $14.55 | $1.07 | 35,474.0 | +1.66% |
| 2024-10-15 | $15.70 | $14.52 | $1.18 | 21,886.0 | -3.58% |
| 2024-10-14 | $16.52 | $13.63 | $2.89 | 90,429.0 | -5.84% |
| 2024-10-11 | $16.67 | $14.89 | $1.78 | 19,314.0 | +11.10% |
| 2024-10-10 | $14.95 | $14.59 | $0.36 | 4,683.0 | +0.00% |
| 2024-10-09 | $14.95 | $13.99 | $0.9599 | 9,455.0 | +4.40% |
| 2024-10-08 | $14.56 | $13.70 | $0.86 | 16,905.0 | +2.80% |
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Holdings Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Holdings Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.95 | $14.00 | $1.95 | 173,583.0 | -6.79% |
| 2024-10 | $18.03 | $13.63 | $4.40 | 486,267.0 | +10.00% |
| 2024-09 | $15.19 | $12.20 | $2.99 | 228,341.0 | +6.45% |
| 2024-08 | $13.59 | $11.11 | $2.48 | 108,746.0 | +0.51% |
| 2024-07 | $13.46 | $11.91 | $1.55 | 133,069.0 | +8.97% |
| 2024-06 | $12.48 | $11.79 | $0.69 | 156,997.0 | +0.33% |
| 2024-05 | $13.10 | $11.01 | $2.09 | 388,676.0 | -2.41% |
| 2024-04 | $13.62 | $12.34 | $1.29 | 186,400.0 | +0.97% |
| 2024-03 | $12.94 | $11.68 | $1.26 | 345,958.0 | +1.65% |
| 2024-02 | $12.90 | $11.67 | $1.23 | 234,847.0 | -1.46% |
| 2024-01 | $12.74 | $11.00 | $1.74 | 182,186.0 | -2.15% |
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.68 | $10.79 | $1.89 | 784,373.0 | +14.27% |
| 2023-11 | $12.25 | $8.95 | $3.30 | 1,033,108.0 | +21.01% |
| 2023-10 | $10.22 | $8.91 | $1.31 | 427,126.0 | -10.44% |
| 2023-09 | $10.46 | $9.50 | $0.9612 | 272,724.0 | -0.49% |
| 2023-08 | $12.00 | $9.42 | $2.58 | 285,726.0 | -12.82% |
| 2023-07 | $12.40 | $11.08 | $1.32 | 150,155.0 | -5.65% |
| 2023-06 | $14.20 | $12.01 | $2.19 | 245,943.0 | -1.20% |
| 2023-05 | $13.51 | $12.01 | $1.50 | 193,776.0 | +2.28% |
| 2023-04 | $12.73 | $10.00 | $2.73 | 169,258.0 | +9.46% |
| 2023-03 | $14.18 | $9.45 | $4.73 | 376,053.0 | -12.76% |
| 2023-02 | $13.32 | $10.99 | $2.33 | 266,236.0 | -0.62% |
| 2023-01 | $14.20 | $11.01 | $3.19 | 154,906.0 | +16.13% |
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.10 | $9.80 | $2.30 | 252,300.0 | -7.37% |
| 2022-11 | $12.33 | $9.80 | $2.53 | 239,675.0 | +18.77% |
| 2022-10 | $10.79 | $9.60 | $1.19 | 168,494.0 | +5.09% |
| 2022-09 | $13.34 | $9.55 | $3.79 | 440,050.0 | -28.67% |
| 2022-08 | $15.56 | $12.00 | $3.56 | 365,878.0 | +4.09% |
| 2022-07 | $13.99 | $11.36 | $2.63 | 342,284.0 | -6.01% |
| 2022-06 | $16.80 | $13.80 | $3.00 | 507,592.0 | -8.52% |
| 2022-05 | $16.52 | $13.93 | $2.59 | 425,274.0 | -6.48% |
| 2022-04 | $16.76 | $15.07 | $1.69 | 264,863.0 | +5.29% |
| 2022-03 | $16.71 | $14.65 | $2.06 | 206,878.0 | -7.43% |
| 2022-02 | $19.28 | $15.88 | $3.40 | 319,277.0 | -13.35% |
| 2022-01 | $20.00 | $16.63 | $3.37 | 370,803.0 | +12.75% |
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):