Holen Sie sich die Stockscreener-App
16.15
0.56%
0.14
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $15.99 | $15.64 | $0.35 | 947.0 | -2.31% |
| 2026-04-23 | $16.16 | $15.86 | $0.30 | 6,299.0 | -1.72% |
| 2026-04-22 | $16.52 | $15.61 | $0.915 | 7,556.0 | +0.87% |
| 2026-04-21 | $16.62 | $16.02 | $0.60 | 6,419.0 | -3.06% |
| 2026-04-20 | $16.74 | $16.56 | $0.18 | 6,535.0 | -0.83% |
| 2026-04-17 | $16.80 | $16.16 | $0.64 | 7,487.0 | +3.07% |
| 2026-04-16 | $16.30 | $15.62 | $0.675 | 5,467.0 | -0.55% |
| 2026-04-15 | $17.05 | $16.17 | $0.885 | 14,195.0 | -1.15% |
| 2026-04-14 | $16.58 | $15.82 | $0.76 | 3,746.0 | -0.18% |
| 2026-04-13 | $16.78 | $15.99 | $0.785 | 14,352.0 | +4.07% |
| 2026-04-10 | $16.33 | $15.96 | $0.37 | 10,969.0 | -3.86% |
| 2026-04-09 | $16.73 | $16.05 | $0.675 | 5,755.0 | +1.34% |
| 2026-04-08 | $16.59 | $16.25 | $0.34 | 8,676.0 | +1.05% |
| 2026-04-07 | $16.69 | $16.03 | $0.66 | 6,364.0 | -0.98% |
| 2026-04-06 | $16.76 | $16.20 | $0.56 | 8,487.0 | +1.05% |
| 2026-04-02 | $17.27 | $16.06 | $1.21 | 7,712.0 | +1.89% |
| 2026-04-01 | $17.33 | $15.89 | $1.44 | 12,160.0 | -3.46% |
| 2026-03-31 | $16.85 | $16.21 | $0.64 | 5,262.0 | -0.24% |
| 2026-03-30 | $16.84 | $15.38 | $1.46 | 24,624.0 | +3.90% |
| 2026-03-27 | $16.38 | $15.56 | $0.82 | 4,626.0 | -0.69% |
| 2026-03-26 | $16.15 | $15.77 | $0.38 | 3,274.0 | -0.12% |
| 2026-03-25 | $16.13 | $15.94 | $0.19 | 6,700.0 | +1.59% |
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Holdings Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Holdings Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.33 | $15.61 | $1.72 | 133,126.0 | -5.04% |
| 2026-03 | $17.64 | $14.70 | $2.94 | 313,455.0 | -1.73% |
| 2026-02 | $18.42 | $16.02 | $2.40 | 160,711.0 | -8.47% |
| 2026-01 | $18.93 | $16.80 | $2.13 | 188,736.0 | +6.39% |
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.99 | $16.09 | $2.90 | 339,098.0 | +1.42% |
| 2025-11 | $17.00 | $15.30 | $1.70 | 165,710.0 | +1.13% |
| 2025-10 | $17.02 | $16.14 | $0.8799 | 146,717.0 | +1.58% |
| 2025-09 | $17.66 | $16.37 | $1.29 | 247,999.0 | -7.15% |
| 2025-08 | $18.97 | $16.29 | $2.68 | 242,181.0 | +1.60% |
| 2025-07 | $18.65 | $15.29 | $3.36 | 445,420.0 | +12.05% |
| 2025-06 | $16.48 | $14.51 | $1.97 | 1,680,538.0 | +5.48% |
| 2025-05 | $17.73 | $14.51 | $3.22 | 358,234.0 | -11.44% |
| 2025-04 | $17.09 | $14.37 | $2.72 | 314,843.0 | +3.09% |
| 2025-03 | $17.25 | $14.79 | $2.46 | 379,975.0 | +2.53% |
| 2025-02 | $17.36 | $14.00 | $3.36 | 361,902.0 | +2.66% |
| 2025-01 | $16.15 | $14.09 | $2.06 | 233,987.0 | +6.06% |
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.13 | $13.49 | $2.64 | 296,053.0 | -11.90% |
| 2024-11 | $17.18 | $14.00 | $3.18 | 397,686.0 | +1.15% |
| 2024-10 | $18.03 | $13.63 | $4.40 | 486,267.0 | +10.00% |
| 2024-09 | $15.19 | $12.20 | $2.99 | 228,341.0 | +6.45% |
| 2024-08 | $13.59 | $11.11 | $2.48 | 108,746.0 | +0.51% |
| 2024-07 | $13.46 | $11.91 | $1.55 | 133,069.0 | +8.97% |
| 2024-06 | $12.48 | $11.79 | $0.69 | 156,997.0 | +0.33% |
| 2024-05 | $13.10 | $11.01 | $2.09 | 388,676.0 | -2.41% |
| 2024-04 | $13.62 | $12.34 | $1.29 | 186,400.0 | +0.97% |
| 2024-03 | $12.94 | $11.68 | $1.26 | 345,958.0 | +1.65% |
| 2024-02 | $12.90 | $11.67 | $1.23 | 234,847.0 | -1.46% |
| 2024-01 | $12.74 | $11.00 | $1.74 | 182,186.0 | -2.15% |
0.25%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):