Holen Sie sich die Stockscreener-App
51.52
3.86%
-2.07
Vorhandelsmarkt:
50.58
-0.94
-1.82%
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $54.95 | $50.16 | $4.79 | 640,873.0 | -3.86% |
| 2026-07-24 | $57.99 | $53.43 | $4.56 | 496,391.0 | -8.03% |
| 2026-07-23 | $60.51 | $56.18 | $4.33 | 719,715.0 | +1.94% |
| 2026-07-22 | $58.20 | $55.07 | $3.13 | 310,335.0 | +1.87% |
| 2026-07-21 | $57.50 | $54.45 | $3.05 | 827,316.0 | +6.47% |
| 2026-07-20 | $53.65 | $49.79 | $3.86 | 523,941.0 | +10.78% |
| 2026-07-17 | $48.79 | $44.64 | $4.15 | 501,800.0 | -1.10% |
| 2026-07-16 | $51.38 | $47.54 | $3.84 | 645,819.0 | -9.25% |
| 2026-07-15 | $54.23 | $50.54 | $3.69 | 367,543.0 | +1.47% |
| 2026-07-14 | $55.13 | $51.25 | $3.88 | 429,380.0 | -0.08% |
| 2026-07-13 | $55.29 | $51.15 | $4.14 | 299,096.0 | -5.82% |
| 2026-07-10 | $57.84 | $54.44 | $3.40 | 266,179.0 | -2.95% |
| 2026-07-09 | $58.82 | $56.31 | $2.51 | 351,041.0 | +3.73% |
| 2026-07-08 | $55.20 | $52.08 | $3.12 | 636,068.0 | +4.75% |
| 2026-07-07 | $55.06 | $51.02 | $4.04 | 743,337.0 | -6.82% |
| 2026-07-06 | $58.79 | $55.22 | $3.57 | 795,358.0 | +6.19% |
| 2026-07-02 | $59.45 | $52.24 | $7.21 | 1,033,683.0 | -9.49% |
| 2026-07-01 | $60.88 | $56.87 | $4.02 | 1,721,859.0 | -6.82% |
| 2026-06-30 | $63.79 | $61.49 | $2.30 | 402,595.0 | -0.99% |
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coinshares Bitcoin Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WGMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coinshares Bitcoin Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $60.88 | $44.64 | $16.24 | 11,950,607.0 | -18.31% |
| 2026-06 | $76.94 | $58.87 | $18.07 | 15,546,520.0 | -7.37% |
| 2026-05 | $70.12 | $48.09 | $22.03 | 12,617,994.0 | +41.35% |
| 2026-04 | $52.43 | $32.97 | $19.46 | 9,960,919.0 | +38.34% |
| 2026-03 | $41.71 | $31.79 | $9.92 | 11,644,129.0 | -12.69% |
| 2026-02 | $46.62 | $34.99 | $11.63 | 12,629,032.0 | -11.50% |
| 2026-01 | $52.01 | $38.59 | $13.42 | 15,418,187.0 | +17.74% |
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.03 | $36.31 | $12.72 | 11,638,592.0 | -20.98% |
| 2025-11 | $65.13 | $35.70 | $29.43 | 18,735,971.0 | -15.61% |
| 2025-10 | $67.89 | $44.10 | $23.79 | 22,166,003.0 | +29.72% |
| 2025-09 | $46.42 | $28.35 | $18.07 | 12,536,452.0 | +44.48% |
| 2025-08 | $31.50 | $23.01 | $8.49 | 8,356,729.0 | +21.22% |
| 2025-07 | $28.91 | $22.22 | $6.69 | 12,973,132.0 | +11.08% |
| 2025-06 | $23.00 | $16.53 | $6.47 | 11,351,417.0 | +38.07% |
| 2025-05 | $18.83 | $13.90 | $4.93 | 17,132,677.0 | +20.39% |
| 2025-04 | $14.75 | $11.09 | $3.66 | 12,655,590.0 | +7.13% |
| 2025-03 | $19.42 | $12.28 | $7.14 | 18,914,386.0 | -28.34% |
| 2025-02 | $24.40 | $16.45 | $7.95 | 10,140,683.0 | -20.98% |
| 2025-01 | $27.34 | $20.02 | $7.32 | 12,860,609.0 | +1.62% |
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.89 | $21.72 | $10.17 | 11,694,078.0 | -22.44% |
| 2024-11 | $30.82 | $20.00 | $10.81 | 17,573,671.0 | +37.13% |
| 2024-10 | $24.83 | $17.29 | $7.54 | 9,760,080.0 | +11.78% |
| 2024-09 | $20.50 | $14.85 | $5.65 | 6,375,768.0 | +7.04% |
| 2024-08 | $21.95 | $14.68 | $7.27 | 7,470,641.0 | -17.70% |
| 2024-07 | $27.78 | $20.61 | $7.17 | 8,961,883.0 | +1.94% |
| 2024-06 | $24.17 | $16.45 | $7.72 | 9,915,081.0 | +28.69% |
| 2024-05 | $18.10 | $13.46 | $4.64 | 5,179,337.0 | +17.25% |
| 2024-04 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
| 2024-03 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
| 2024-02 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
| 2024-01 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):