Holen Sie sich die Stockscreener-App
46.12
5.66%
2.47
Handel nachbörslich:
46.88
0.76
+1.65%
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $46.81 | $43.40 | $3.41 | 705,119.0 | +5.66% |
| 2025-11-25 | $43.97 | $40.37 | $3.60 | 674,534.0 | +1.23% |
| 2025-11-24 | $43.24 | $39.00 | $4.24 | 881,430.0 | +13.35% |
| 2025-11-21 | $39.15 | $35.70 | $3.45 | 1,232,524.0 | -1.86% |
| 2025-11-20 | $45.45 | $38.71 | $6.74 | 1,295,945.0 | -4.06% |
| 2025-11-19 | $43.73 | $39.82 | $3.91 | 710,259.0 | -3.42% |
| 2025-11-18 | $43.00 | $39.78 | $3.22 | 990,051.0 | +2.22% |
| 2025-11-17 | $42.31 | $39.63 | $2.68 | 899,462.0 | +0.94% |
| 2025-11-14 | $43.17 | $38.82 | $4.35 | 876,792.0 | -3.41% |
| 2025-11-13 | $46.13 | $41.60 | $4.53 | 1,701,070.0 | -12.07% |
| 2025-11-12 | $51.09 | $46.75 | $4.34 | 1,602,161.0 | -4.64% |
| 2025-11-11 | $52.34 | $49.31 | $3.03 | 846,045.0 | -6.59% |
| 2025-11-10 | $58.65 | $53.51 | $5.14 | 762,264.0 | -2.74% |
| 2025-11-07 | $55.81 | $51.42 | $4.39 | 1,216,745.0 | -2.58% |
| 2025-11-06 | $61.62 | $56.31 | $5.31 | 826,905.0 | -9.05% |
| 2025-11-05 | $62.85 | $59.05 | $3.80 | 825,691.0 | +6.40% |
| 2025-11-04 | $62.89 | $56.30 | $6.59 | 1,182,079.0 | -4.91% |
| 2025-11-03 | $65.13 | $59.08 | $6.05 | 964,551.0 | +7.09% |
| 2025-10-31 | $59.49 | $56.09 | $3.40 | 408,278.0 | +1.20% |
| 2025-10-30 | $58.86 | $55.68 | $3.18 | 403,887.0 | -3.31% |
| 2025-10-29 | $60.79 | $56.76 | $4.03 | 787,523.0 | -1.40% |
| 2025-10-28 | $63.41 | $59.27 | $4.14 | 917,364.0 | -2.24% |
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coinshares Bitcoin Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WGMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coinshares Bitcoin Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $65.13 | $35.70 | $29.43 | 18,898,746.0 | -19.64% |
| 2025-10 | $67.89 | $44.10 | $23.79 | 22,166,003.0 | +29.72% |
| 2025-09 | $46.42 | $28.35 | $18.07 | 12,536,452.0 | +44.48% |
| 2025-08 | $31.50 | $23.01 | $8.49 | 8,356,729.0 | +21.22% |
| 2025-07 | $28.91 | $22.22 | $6.69 | 12,973,132.0 | +11.08% |
| 2025-06 | $23.00 | $16.53 | $6.47 | 11,351,417.0 | +38.07% |
| 2025-05 | $18.83 | $13.90 | $4.93 | 17,132,677.0 | +20.39% |
| 2025-04 | $14.75 | $11.09 | $3.66 | 12,655,590.0 | +7.13% |
| 2025-03 | $19.42 | $12.28 | $7.14 | 18,914,386.0 | -28.34% |
| 2025-02 | $24.40 | $16.45 | $7.95 | 10,140,683.0 | -20.98% |
| 2025-01 | $27.34 | $20.02 | $7.32 | 12,860,609.0 | +1.62% |
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.89 | $21.72 | $10.17 | 11,694,078.0 | -22.44% |
| 2024-11 | $30.82 | $20.00 | $10.81 | 17,573,671.0 | +37.13% |
| 2024-10 | $24.83 | $17.29 | $7.54 | 9,760,080.0 | +11.78% |
| 2024-09 | $20.50 | $14.85 | $5.65 | 6,375,768.0 | +7.04% |
| 2024-08 | $21.95 | $14.68 | $7.27 | 7,470,641.0 | -17.70% |
| 2024-07 | $27.78 | $20.61 | $7.17 | 8,961,883.0 | +1.94% |
| 2024-06 | $24.17 | $16.45 | $7.72 | 9,915,081.0 | +28.69% |
| 2024-05 | $18.10 | $13.46 | $4.64 | 5,179,337.0 | +17.25% |
| 2024-04 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
| 2024-03 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
| 2024-02 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
| 2024-01 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.48 | $11.16 | $11.32 | 12,061,356.0 | +61.00% |
| 2023-11 | $11.66 | $8.91 | $2.75 | 3,790,953.0 | +17.56% |
| 2023-10 | $10.70 | $8.50 | $2.20 | 3,329,553.0 | +2.15% |
| 2023-09 | $11.86 | $8.89 | $2.97 | 1,899,138.0 | -20.63% |
| 2023-08 | $15.85 | $10.51 | $5.34 | 3,085,092.0 | -26.87% |
| 2023-07 | $19.38 | $13.18 | $6.20 | 2,692,543.0 | +23.29% |
| 2023-06 | $13.62 | $9.84 | $3.78 | 1,828,410.0 | +17.84% |
| 2023-05 | $11.32 | $9.51 | $1.81 | 1,517,557.0 | +5.14% |
| 2023-04 | $12.29 | $8.36 | $3.93 | 2,201,068.0 | +12.78% |
| 2023-03 | $9.60 | $7.35 | $2.25 | 821,698.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):