79.79
price up icon2.95%   2.29
after-market Handel nachbörslich: 79.79
loading

Weatherford International Plc-Aktien (WFRD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $80.57 $78.26 $2.31 967,181.0 +2.95%
2024-11-01 $79.95 $77.00 $2.95 783,301.0 -1.90%
2024-10-31 $79.55 $77.24 $2.31 1,337,742.0 +0.57%
2024-10-30 $79.55 $78.24 $1.31 832,369.0 -0.77%
2024-10-29 $80.59 $77.76 $2.83 1,255,004.0 -1.05%
2024-10-28 $80.29 $77.60 $2.69 1,213,764.0 -0.44%
2024-10-25 $80.86 $77.53 $3.33 1,712,833.0 +3.93%
2024-10-24 $82.11 $77.29 $4.82 1,511,916.0 -4.74%
2024-10-23 $89.00 $80.54 $8.46 2,729,590.0 -3.35%
2024-10-22 $84.90 $83.53 $1.37 1,178,514.0 -0.90%
2024-10-21 $86.47 $84.11 $2.36 1,353,898.0 -0.57%
2024-10-18 $90.58 $84.82 $5.76 1,657,941.0 -7.13%
2024-10-17 $92.69 $90.77 $1.92 1,120,949.0 +0.05%
2024-10-16 $92.50 $90.94 $1.56 692,030.0 +1.07%
2024-10-15 $92.56 $89.21 $3.35 1,061,513.0 -2.57%
2024-10-14 $93.28 $91.65 $1.63 587,101.0 -1.27%
2024-10-11 $95.58 $93.71 $1.87 793,306.0 +0.58%
2024-10-10 $95.18 $91.49 $3.69 1,170,333.0 +1.77%
2024-10-09 $92.18 $89.51 $2.67 958,260.0 +1.41%
2024-10-08 $91.20 $88.55 $2.65 659,725.0 -1.42%

Weatherford International Plc-Aktien (WFRD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weatherford International Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weatherford International Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Weatherford International Plc-Aktien (WFRD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $80.57 $77.00 $3.57 2,717,663.0 +1.00%
2024-10 $95.58 $77.24 $18.34 25,930,543.0 -6.97%
2024-09 $102.0 $83.06 $18.90 20,110,160.0 -19.08%
2024-08 $118.1 $96.84 $21.22 17,867,568.0 -10.96%
2024-07 $135.0 $111.9 $23.08 21,120,332.0 -3.75%
2024-06 $124.9 $109.5 $15.45 21,361,577.0 +1.75%
2024-05 $128.5 $114.0 $14.53 14,025,662.0 -2.65%
2024-04 $129.7 $109.2 $20.48 17,763,767.0 +7.10%
2024-03 $120.5 $103.7 $16.82 13,803,363.0 +12.48%
2024-02 $108.3 $82.16 $26.11 18,899,332.0 +14.58%
2024-01 $100.1 $83.22 $16.84 17,903,842.0 -8.46%

Weatherford International Plc-Aktien (WFRD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $102.6 $83.55 $19.09 15,015,594.0 +7.87%
2023-11 $100.9 $89.06 $11.87 22,809,817.0 -2.58%
2023-10 $97.88 $83.94 $13.94 22,433,838.0 +3.06%
2023-09 $98.97 $89.12 $9.85 37,737,917.0 +2.04%
2023-08 $89.32 $80.52 $8.80 13,835,674.0 +6.52%
2023-07 $84.42 $63.41 $21.01 17,348,628.0 +25.11%
2023-06 $67.40 $55.81 $11.59 16,678,681.0 +17.68%
2023-05 $66.52 $56.03 $10.48 11,986,041.0 -12.67%
2023-04 $65.53 $58.24 $7.29 12,582,579.0 +8.90%
2023-03 $70.18 $51.46 $18.72 20,441,736.0 -10.91%
2023-02 $69.44 $52.15 $17.29 17,468,707.0 +17.12%
2023-01 $57.92 $46.29 $11.63 13,199,237.0 +11.70%

Weatherford International Plc-Aktien (WFRD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $51.62 $40.54 $11.09 19,976,371.0 +17.33%
2022-11 $44.57 $38.61 $5.96 12,627,947.0 +4.13%
2022-10 $42.66 $31.69 $10.96 18,842,279.0 +29.08%
2022-09 $34.43 $26.14 $8.29 14,981,004.0 +14.75%
2022-08 $28.74 $21.32 $7.42 8,336,785.0 +21.66%
2022-07 $23.37 $16.96 $6.41 10,733,995.0 +9.26%
2022-06 $36.63 $20.89 $15.74 28,376,922.0 -37.44%
2022-05 $36.00 $26.36 $9.64 11,574,617.0 +4.83%
2022-04 $40.16 $32.01 $8.15 16,114,445.0 -3.06%
2022-03 $36.87 $27.43 $9.44 10,812,688.0 +17.25%
2022-02 $35.58 $27.00 $8.58 6,491,954.0 -5.33%
2022-01 $33.55 $27.03 $6.52 5,300,640.0 +8.23%
oil_gas_equipment_services NOV
$15.39
price up icon 1.45%
oil_gas_equipment_services CHX
$28.43
price up icon 1.72%
oil_gas_equipment_services WHD
$61.36
price up icon 1.29%
oil_gas_equipment_services VAL
$49.71
price up icon 2.64%
oil_gas_equipment_services FTI
$26.39
price up icon 0.42%
Kapitalisierung:     |  Volumen (24h):