42.74
price up icon3.14%   1.30
after-market Handel nachbörslich: 42.73 -0.01 -0.02%
loading

Weatherford International Plc-Aktien (WFRD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $43.27 $40.12 $3.15 2,610,396.0 +3.14%
2025-04-24 $42.70 $41.24 $1.46 3,335,458.0 -0.72%
2025-04-23 $46.76 $41.43 $5.33 3,021,290.0 -7.18%
2025-04-22 $45.63 $43.27 $2.36 2,181,057.0 +1.54%
2025-04-21 $46.01 $43.48 $2.53 1,617,507.0 -5.12%
2025-04-17 $47.19 $44.81 $2.38 1,332,522.0 +5.41%
2025-04-16 $45.25 $43.44 $1.81 902,901.0 +1.85%
2025-04-15 $44.72 $43.30 $1.42 774,609.0 -0.02%
2025-04-14 $44.54 $42.44 $2.10 1,304,180.0 +1.14%
2025-04-11 $43.06 $39.60 $3.46 1,762,895.0 +7.18%
2025-04-10 $44.20 $39.54 $4.66 1,760,095.0 -12.65%
2025-04-09 $46.76 $38.06 $8.70 2,544,861.0 +17.26%
2025-04-08 $43.55 $38.27 $5.28 2,855,575.0 -3.85%
2025-04-07 $42.62 $36.73 $5.89 2,930,172.0 +2.39%
2025-04-04 $43.60 $36.99 $6.61 3,658,271.0 -12.38%
2025-04-03 $51.00 $45.00 $6.00 2,012,977.0 -16.31%
2025-04-02 $54.70 $52.67 $2.03 764,285.0 +0.13%
2025-04-01 $54.60 $52.79 $1.81 920,760.0 +1.20%
2025-03-31 $54.02 $51.34 $2.68 1,192,388.0 +0.85%
2025-03-28 $55.50 $52.34 $3.16 717,305.0 -2.91%
2025-03-27 $55.89 $54.36 $1.53 852,987.0 -2.36%

Weatherford International Plc-Aktien (WFRD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weatherford International Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weatherford International Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Weatherford International Plc-Aktien (WFRD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $54.70 $36.73 $17.97 38,900,207.0 -20.19%
2025-03 $62.74 $51.24 $11.50 29,707,451.0 -13.50%
2025-02 $74.33 $60.45 $13.88 26,092,488.0 -1.65%
2025-01 $75.72 $61.97 $13.75 22,223,554.0 -12.12%

Weatherford International Plc-Aktien (WFRD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $86.64 $66.23 $20.41 16,270,780.0 -15.59%
2024-11 $91.82 $77.00 $14.82 15,843,626.0 +4.18%
2024-10 $95.58 $77.24 $18.34 25,930,543.0 -6.97%
2024-09 $102.0 $83.06 $18.90 20,110,160.0 -19.08%
2024-08 $118.1 $96.84 $21.22 17,867,568.0 -10.96%
2024-07 $135.0 $111.9 $23.08 21,120,332.0 -3.75%
2024-06 $124.9 $109.5 $15.45 21,361,577.0 +1.75%
2024-05 $128.5 $114.0 $14.53 14,025,662.0 -2.65%
2024-04 $129.7 $109.2 $20.48 17,763,767.0 +7.10%
2024-03 $120.5 $103.7 $16.82 13,803,363.0 +12.48%
2024-02 $108.3 $82.16 $26.11 18,899,332.0 +14.58%
2024-01 $100.1 $83.22 $16.84 17,903,842.0 -8.46%

Weatherford International Plc-Aktien (WFRD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $102.6 $83.55 $19.09 15,015,594.0 +7.87%
2023-11 $100.9 $89.06 $11.87 22,809,817.0 -2.58%
2023-10 $97.88 $83.94 $13.94 22,433,838.0 +3.06%
2023-09 $98.97 $89.12 $9.85 37,737,917.0 +2.04%
2023-08 $89.32 $80.52 $8.80 13,835,674.0 +6.52%
2023-07 $84.42 $63.41 $21.01 17,348,628.0 +25.11%
2023-06 $67.40 $55.81 $11.59 16,678,681.0 +17.68%
2023-05 $66.52 $56.03 $10.48 11,986,041.0 -12.67%
2023-04 $65.53 $58.24 $7.29 12,582,579.0 +8.90%
2023-03 $70.18 $51.46 $18.72 20,441,736.0 -10.91%
2023-02 $69.44 $52.15 $17.29 17,468,707.0 +17.12%
2023-01 $57.92 $46.29 $11.63 13,199,237.0 +11.70%
$25.26
price down icon 1.25%
$24.39
price up icon 1.20%
oil_gas_equipment_services NOV
$12.33
price down icon 0.08%
oil_gas_equipment_services CHX
$25.00
price down icon 1.07%
oil_gas_equipment_services FTI
$28.33
price up icon 3.02%
Kapitalisierung:     |  Volumen (24h):