Holen Sie sich die Stockscreener-App
76.96
3.75%
2.78
Vorhandelsmarkt:
77.14
0.18
+0.23%
Weatherford International Plc-Aktien (WFRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-03 | $77.42 | $75.08 | $2.34 | 632,925.0 | +3.75% |
| 2025-12-02 | $76.66 | $73.55 | $3.11 | 796,045.0 | -3.30% |
| 2025-12-01 | $77.64 | $74.80 | $2.84 | 774,569.0 | +2.55% |
| 2025-11-28 | $75.02 | $72.24 | $2.78 | 370,700.0 | +3.49% |
| 2025-11-26 | $73.70 | $72.21 | $1.49 | 708,441.0 | -0.80% |
| 2025-11-25 | $73.96 | $71.59 | $2.37 | 668,889.0 | -1.46% |
| 2025-11-24 | $74.40 | $71.48 | $2.92 | 510,716.0 | +0.86% |
| 2025-11-21 | $73.69 | $68.49 | $5.20 | 769,388.0 | +4.77% |
| 2025-11-20 | $74.04 | $69.67 | $4.37 | 530,083.0 | -2.67% |
| 2025-11-19 | $72.28 | $69.42 | $2.86 | 420,744.0 | +0.69% |
| 2025-11-18 | $72.11 | $69.37 | $2.74 | 766,025.0 | +0.61% |
| 2025-11-17 | $73.25 | $70.13 | $3.12 | 544,918.0 | -1.70% |
| 2025-11-14 | $73.79 | $70.48 | $3.31 | 1,020,931.0 | -0.06% |
| 2025-11-13 | $73.68 | $70.71 | $2.97 | 1,412,954.0 | -0.41% |
| 2025-11-12 | $76.80 | $71.89 | $4.91 | 855,610.0 | -4.83% |
| 2025-11-11 | $76.94 | $75.00 | $1.94 | 750,949.0 | +1.69% |
| 2025-11-10 | $75.18 | $72.64 | $2.54 | 616,334.0 | +2.31% |
| 2025-11-07 | $73.36 | $68.86 | $4.50 | 766,471.0 | +2.82% |
| 2025-11-06 | $73.50 | $70.56 | $2.94 | 998,279.0 | -2.20% |
| 2025-11-05 | $74.46 | $72.26 | $2.20 | 519,144.0 | -0.87% |
| 2025-11-04 | $74.23 | $72.61 | $1.62 | 462,565.0 | -2.33% |
Weatherford International Plc-Aktien (WFRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weatherford International Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weatherford International Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weatherford International Plc-Aktien (WFRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.64 | $73.55 | $4.09 | 2,836,464.0 | +2.89% |
| 2025-11 | $76.94 | $68.49 | $8.45 | 13,429,448.0 | +1.51% |
| 2025-10 | $74.29 | $60.84 | $13.45 | 22,035,951.0 | +7.69% |
| 2025-09 | $70.28 | $60.23 | $10.05 | 17,348,417.0 | +7.42% |
| 2025-08 | $64.80 | $52.70 | $12.10 | 17,304,654.0 | +12.65% |
| 2025-07 | $60.11 | $49.47 | $10.64 | 22,426,695.0 | +12.40% |
| 2025-06 | $54.31 | $42.75 | $11.56 | 25,145,878.0 | +15.39% |
| 2025-05 | $51.17 | $41.20 | $9.97 | 24,461,056.0 | +5.31% |
| 2025-04 | $54.70 | $36.73 | $17.97 | 42,267,541.0 | -22.69% |
| 2025-03 | $62.74 | $51.24 | $11.50 | 29,707,451.0 | -13.50% |
| 2025-02 | $74.33 | $60.45 | $13.88 | 26,092,488.0 | -1.65% |
| 2025-01 | $75.72 | $61.97 | $13.75 | 22,223,554.0 | -12.12% |
Weatherford International Plc-Aktien (WFRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $66.23 | $20.41 | 16,270,780.0 | -15.59% |
| 2024-11 | $91.82 | $77.00 | $14.82 | 15,843,626.0 | +4.18% |
| 2024-10 | $95.58 | $77.24 | $18.34 | 25,930,543.0 | -6.97% |
| 2024-09 | $102.0 | $83.06 | $18.90 | 20,110,160.0 | -19.08% |
| 2024-08 | $118.1 | $96.84 | $21.22 | 17,867,568.0 | -10.96% |
| 2024-07 | $135.0 | $111.9 | $23.08 | 21,120,332.0 | -3.75% |
| 2024-06 | $124.9 | $109.5 | $15.45 | 21,361,577.0 | +1.75% |
| 2024-05 | $128.5 | $114.0 | $14.53 | 14,025,662.0 | -2.65% |
| 2024-04 | $129.7 | $109.2 | $20.48 | 17,763,767.0 | +7.10% |
| 2024-03 | $120.5 | $103.7 | $16.82 | 13,803,363.0 | +12.48% |
| 2024-02 | $108.3 | $82.16 | $26.11 | 18,899,332.0 | +14.58% |
| 2024-01 | $100.1 | $83.22 | $16.84 | 17,903,842.0 | -8.46% |
Weatherford International Plc-Aktien (WFRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.6 | $83.55 | $19.09 | 15,015,594.0 | +7.87% |
| 2023-11 | $100.9 | $89.06 | $11.87 | 22,809,817.0 | -2.58% |
| 2023-10 | $97.88 | $83.94 | $13.94 | 22,433,838.0 | +3.06% |
| 2023-09 | $98.97 | $89.12 | $9.85 | 37,737,917.0 | +2.04% |
| 2023-08 | $89.32 | $80.52 | $8.80 | 13,835,674.0 | +6.52% |
| 2023-07 | $84.42 | $63.41 | $21.01 | 17,348,628.0 | +25.11% |
| 2023-06 | $67.40 | $55.81 | $11.59 | 16,678,681.0 | +17.68% |
| 2023-05 | $66.52 | $56.03 | $10.48 | 11,986,041.0 | -12.67% |
| 2023-04 | $65.53 | $58.24 | $7.29 | 12,582,579.0 | +8.90% |
| 2023-03 | $70.18 | $51.46 | $18.72 | 20,441,736.0 | -10.91% |
| 2023-02 | $69.44 | $52.15 | $17.29 | 17,468,707.0 | +17.12% |
| 2023-01 | $57.92 | $46.29 | $11.63 | 13,199,237.0 | +11.70% |
6.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):