Holen Sie sich die Stockscreener-App
2.04
0.97%
-0.02
Wetouch Technology Inc-Aktien (WETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $2.18 | $1.98 | $0.1954 | 75,296.0 | -0.97% |
| 2025-11-20 | $2.39 | $2.01 | $0.381 | 130,090.0 | -9.25% |
| 2025-11-19 | $2.45 | $2.20 | $0.25 | 138,995.0 | -3.40% |
| 2025-11-18 | $2.44 | $2.29 | $0.15 | 112,456.0 | -2.89% |
| 2025-11-17 | $2.62 | $2.31 | $0.3077 | 189,221.0 | -6.56% |
| 2025-11-14 | $2.71 | $2.40 | $0.31 | 88,170.0 | +2.78% |
| 2025-11-13 | $2.97 | $2.38 | $0.59 | 218,264.0 | -6.32% |
| 2025-11-12 | $2.76 | $2.32 | $0.44 | 405,840.0 | +10.70% |
| 2025-11-11 | $2.55 | $2.37 | $0.1785 | 127,390.0 | -5.08% |
| 2025-11-10 | $2.60 | $2.45 | $0.15 | 285,338.0 | +3.64% |
| 2025-11-07 | $2.48 | $2.26 | $0.215 | 70,992.0 | +4.22% |
| 2025-11-06 | $2.75 | $2.30 | $0.45 | 358,514.0 | -10.90% |
| 2025-11-05 | $2.68 | $2.28 | $0.40 | 187,769.0 | +17.70% |
| 2025-11-04 | $2.40 | $2.12 | $0.28 | 438,474.0 | +4.15% |
| 2025-11-03 | $2.49 | $2.15 | $0.34 | 252,793.0 | -12.85% |
| 2025-10-31 | $2.76 | $2.29 | $0.465 | 305,223.0 | -3.86% |
| 2025-10-30 | $3.62 | $1.81 | $1.81 | 2,365,832.0 | -26.63% |
| 2025-10-29 | $3.68 | $3.06 | $0.62 | 1,494,724.0 | +16.12% |
| 2025-10-28 | $3.05 | $2.34 | $0.71 | 1,110,982.0 | +28.81% |
| 2025-10-27 | $2.37 | $1.92 | $0.45 | 403,412.0 | +7.76% |
| 2025-10-24 | $2.41 | $2.11 | $0.30 | 280,620.0 | -3.52% |
| 2025-10-23 | $2.36 | $1.89 | $0.47 | 514,450.0 | +19.47% |
Wetouch Technology Inc-Aktien (WETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wetouch Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wetouch Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wetouch Technology Inc-Aktien (WETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.97 | $1.98 | $0.99 | 3,154,898.0 | -18.07% |
| 2025-10 | $3.68 | $1.15 | $2.53 | 11,945,518.0 | +99.20% |
| 2025-09 | $1.42 | $1.00 | $0.42 | 2,690,143.0 | +9.65% |
| 2025-08 | $1.19 | $0.7821 | $0.4079 | 3,942,396.0 | +28.02% |
| 2025-07 | $1.05 | $0.822 | $0.228 | 1,474,096.0 | -6.24% |
| 2025-06 | $1.08 | $0.7743 | $0.3057 | 980,523.0 | -0.60% |
| 2025-05 | $1.09 | $0.88 | $0.21 | 917,310.0 | -2.49% |
| 2025-04 | $1.50 | $0.7602 | $0.7398 | 5,158,732.0 | -32.42% |
| 2025-03 | $1.56 | $1.23 | $0.33 | 1,768,293.0 | +0.69% |
| 2025-02 | $1.63 | $1.37 | $0.2599 | 2,567,445.0 | +0.00% |
| 2025-01 | $2.00 | $1.41 | $0.59 | 9,086,120.0 | -18.64% |
Wetouch Technology Inc-Aktien (WETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.89 | $1.52 | $0.37 | 4,605,609.0 | -4.12% |
| 2024-11 | $1.93 | $1.42 | $0.51 | 5,294,080.0 | +0.00% |
| 2024-10 | $2.96 | $1.51 | $1.45 | 11,824,370.0 | -16.26% |
| 2024-09 | $2.21 | $1.50 | $0.71 | 1,451,204.0 | +17.34% |
| 2024-08 | $2.12 | $1.19 | $0.93 | 2,330,049.0 | +0.58% |
| 2024-07 | $3.62 | $1.64 | $1.98 | 2,376,672.0 | -34.60% |
| 2024-06 | $3.30 | $1.42 | $1.88 | 3,064,544.0 | +50.29% |
| 2024-05 | $2.34 | $1.13 | $1.21 | 3,331,957.0 | -10.26% |
| 2024-04 | $2.83 | $1.70 | $1.13 | 3,410,743.0 | -13.33% |
| 2024-03 | $5.10 | $1.67 | $3.43 | 5,365,125.0 | -43.32% |
| 2024-02 | $7.74 | $2.54 | $5.20 | 3,001,055.0 | +0.00% |
2.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):