Holen Sie sich die Stockscreener-App
1.71
0.00%
0.00
Wetouch Technology Inc-Aktien (WETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.79 | $1.67 | $0.12 | 69,266.0 | +0.00% |
| 2026-02-11 | $1.75 | $1.71 | $0.045 | 5,038.0 | -1.16% |
| 2026-02-10 | $1.75 | $1.70 | $0.05 | 11,565.0 | +1.76% |
| 2026-02-09 | $1.75 | $1.60 | $0.15 | 47,357.0 | +5.59% |
| 2026-02-06 | $1.66 | $1.51 | $0.1524 | 24,948.0 | +10.27% |
| 2026-02-05 | $1.64 | $1.44 | $0.20 | 67,356.0 | -0.68% |
| 2026-02-04 | $1.65 | $1.47 | $0.176 | 49,978.0 | -5.16% |
| 2026-02-03 | $1.73 | $1.54 | $0.185 | 22,639.0 | -8.28% |
| 2026-02-02 | $1.77 | $1.61 | $0.16 | 42,676.0 | +4.32% |
| 2026-01-30 | $1.80 | $1.61 | $0.1874 | 64,808.0 | -8.47% |
| 2026-01-29 | $1.89 | $1.68 | $0.205 | 70,844.0 | -3.80% |
| 2026-01-28 | $1.87 | $1.75 | $0.1162 | 34,447.0 | +6.98% |
| 2026-01-27 | $1.77 | $1.61 | $0.1588 | 25,421.0 | +2.38% |
| 2026-01-26 | $1.85 | $1.62 | $0.23 | 49,982.0 | -0.59% |
| 2026-01-23 | $1.85 | $1.69 | $0.16 | 29,266.0 | -1.17% |
| 2026-01-22 | $1.79 | $1.71 | $0.0898 | 40,788.0 | -4.47% |
| 2026-01-21 | $1.89 | $1.77 | $0.12 | 72,069.0 | -3.10% |
| 2026-01-20 | $1.97 | $1.75 | $0.22 | 90,661.0 | +3.78% |
| 2026-01-16 | $1.82 | $1.69 | $0.135 | 54,753.0 | +0.00% |
| 2026-01-15 | $1.84 | $1.72 | $0.12 | 14,852.0 | +1.71% |
| 2026-01-14 | $1.78 | $1.73 | $0.05 | 8,389.0 | +0.00% |
Wetouch Technology Inc-Aktien (WETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wetouch Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wetouch Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wetouch Technology Inc-Aktien (WETH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.79 | $1.44 | $0.35 | 410,089.0 | +5.56% |
| 2026-01 | $2.02 | $1.36 | $0.6599 | 974,873.0 | +20.90% |
Wetouch Technology Inc-Aktien (WETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.04 | $1.25 | $0.7899 | 1,626,380.0 | -31.14% |
| 2025-11 | $2.97 | $1.87 | $1.10 | 3,489,993.0 | -18.93% |
| 2025-10 | $3.68 | $1.15 | $2.53 | 11,945,518.0 | +99.20% |
| 2025-09 | $1.42 | $1.00 | $0.42 | 2,690,143.0 | +9.65% |
| 2025-08 | $1.19 | $0.7821 | $0.4079 | 3,942,396.0 | +28.02% |
| 2025-07 | $1.05 | $0.822 | $0.228 | 1,474,096.0 | -6.24% |
| 2025-06 | $1.08 | $0.7743 | $0.3057 | 980,523.0 | -0.60% |
| 2025-05 | $1.09 | $0.88 | $0.21 | 917,310.0 | -2.49% |
| 2025-04 | $1.50 | $0.7602 | $0.7398 | 5,158,732.0 | -32.42% |
| 2025-03 | $1.56 | $1.23 | $0.33 | 1,768,293.0 | +0.69% |
| 2025-02 | $1.63 | $1.37 | $0.2599 | 2,567,445.0 | +0.00% |
| 2025-01 | $2.00 | $1.41 | $0.59 | 9,086,120.0 | -18.64% |
Wetouch Technology Inc-Aktien (WETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.89 | $1.52 | $0.37 | 4,605,609.0 | -4.12% |
| 2024-11 | $1.93 | $1.42 | $0.51 | 5,294,080.0 | +0.00% |
| 2024-10 | $2.96 | $1.51 | $1.45 | 11,824,370.0 | -16.26% |
| 2024-09 | $2.21 | $1.50 | $0.71 | 1,451,204.0 | +17.34% |
| 2024-08 | $2.12 | $1.19 | $0.93 | 2,330,049.0 | +0.58% |
| 2024-07 | $3.62 | $1.64 | $1.98 | 2,376,672.0 | -34.60% |
| 2024-06 | $3.30 | $1.42 | $1.88 | 3,064,544.0 | +50.29% |
| 2024-05 | $2.34 | $1.13 | $1.21 | 3,331,957.0 | -10.26% |
| 2024-04 | $2.83 | $1.70 | $1.13 | 3,410,743.0 | -13.33% |
| 2024-03 | $5.10 | $1.67 | $3.43 | 5,365,125.0 | -43.32% |
| 2024-02 | $7.74 | $2.54 | $5.20 | 3,001,055.0 | +0.00% |
5.39%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):