Holen Sie sich die Stockscreener-App
1.02
0.99%
0.01
Wetouch Technology Inc-Aktien (WETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $1.05 | $0.99 | $0.0582 | 39,371.0 | +0.99% |
| 2026-09-28 | $1.09 | $0.99 | $0.10 | 167,303.0 | -2.88% |
| 2026-09-25 | $1.09 | $1.03 | $0.06 | 30,193.0 | +0.48% |
| 2026-09-24 | $1.09 | $0.985 | $0.1069 | 140,682.0 | -0.48% |
| 2026-09-23 | $1.13 | $1.00 | $0.13 | 203,533.0 | +0.97% |
| 2026-09-22 | $1.08 | $0.99 | $0.0891 | 53,674.0 | +2.89% |
| 2026-09-21 | $1.15 | $0.9701 | $0.1799 | 205,327.0 | -4.66% |
| 2026-09-18 | $1.19 | $1.05 | $0.14 | 67,382.0 | -7.89% |
| 2026-09-17 | $1.24 | $1.11 | $0.1296 | 75,498.0 | -0.44% |
| 2026-09-16 | $1.18 | $1.10 | $0.0757 | 52,700.0 | +0.43% |
| 2026-09-15 | $1.16 | $1.12 | $0.04 | 23,456.0 | -0.86% |
| 2026-09-14 | $1.17 | $1.11 | $0.0604 | 11,217.0 | +0.00% |
| 2026-09-11 | $1.21 | $1.10 | $0.11 | 42,276.0 | -4.17% |
| 2026-09-10 | $1.21 | $1.16 | $0.05 | 7,699.0 | +2.56% |
| 2026-09-09 | $1.22 | $1.14 | $0.085 | 27,139.0 | +2.18% |
| 2026-09-08 | $1.22 | $1.14 | $0.08 | 76,171.0 | -9.13% |
| 2026-09-04 | $1.27 | $1.18 | $0.09 | 53,492.0 | +5.00% |
| 2026-09-03 | $1.22 | $1.18 | $0.04 | 9,031.0 | +0.00% |
| 2026-09-02 | $1.23 | $1.17 | $0.06 | 43,269.0 | +0.00% |
| 2026-09-01 | $1.21 | $1.16 | $0.0522 | 24,658.0 | +0.42% |
Wetouch Technology Inc-Aktien (WETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wetouch Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wetouch Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wetouch Technology Inc-Aktien (WETH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.27 | $0.9701 | $0.2999 | 1,393,442.0 | -14.64% |
| 2026-08 | $1.30 | $0.92 | $0.38 | 1,719,675.0 | +2.14% |
| 2026-07 | $1.50 | $1.12 | $0.385 | 2,293,594.0 | -3.31% |
| 2026-06 | $1.63 | $0.9801 | $0.6499 | 3,618,536.0 | -12.95% |
| 2026-05 | $2.00 | $1.32 | $0.68 | 2,481,822.0 | -26.06% |
| 2026-04 | $1.99 | $1.27 | $0.72 | 1,429,156.0 | +46.30% |
| 2026-03 | $1.70 | $1.15 | $0.545 | 858,599.0 | -21.65% |
| 2026-02 | $2.10 | $1.44 | $0.66 | 824,352.0 | +1.23% |
| 2026-01 | $2.02 | $1.36 | $0.6599 | 974,873.0 | +20.90% |
Wetouch Technology Inc-Aktien (WETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.04 | $1.25 | $0.7899 | 1,626,380.0 | -31.14% |
| 2025-11 | $2.97 | $1.87 | $1.10 | 3,489,993.0 | -18.93% |
| 2025-10 | $3.68 | $1.15 | $2.53 | 11,945,518.0 | +99.20% |
| 2025-09 | $1.42 | $1.00 | $0.42 | 2,690,143.0 | +9.65% |
| 2025-08 | $1.19 | $0.7821 | $0.4079 | 3,942,396.0 | +28.02% |
| 2025-07 | $1.05 | $0.822 | $0.228 | 1,474,096.0 | -6.24% |
| 2025-06 | $1.08 | $0.7743 | $0.3057 | 980,523.0 | -0.60% |
| 2025-05 | $1.09 | $0.88 | $0.21 | 917,310.0 | -2.49% |
| 2025-04 | $1.50 | $0.7602 | $0.7398 | 5,158,732.0 | -32.42% |
| 2025-03 | $1.56 | $1.23 | $0.33 | 1,768,293.0 | +0.69% |
| 2025-02 | $1.63 | $1.37 | $0.2599 | 2,567,445.0 | +0.00% |
| 2025-01 | $2.00 | $1.41 | $0.59 | 9,086,120.0 | -18.64% |
Wetouch Technology Inc-Aktien (WETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.89 | $1.52 | $0.37 | 4,605,609.0 | -4.12% |
| 2024-11 | $1.93 | $1.42 | $0.51 | 5,294,080.0 | +0.00% |
| 2024-10 | $2.96 | $1.51 | $1.45 | 11,824,370.0 | -16.26% |
| 2024-09 | $2.21 | $1.50 | $0.71 | 1,451,204.0 | +17.34% |
| 2024-08 | $2.12 | $1.19 | $0.93 | 2,330,049.0 | +0.58% |
| 2024-07 | $3.62 | $1.64 | $1.98 | 2,376,672.0 | -34.60% |
| 2024-06 | $3.30 | $1.42 | $1.88 | 3,064,544.0 | +50.29% |
| 2024-05 | $2.34 | $1.13 | $1.21 | 3,331,957.0 | -10.26% |
| 2024-04 | $2.83 | $1.70 | $1.13 | 3,410,743.0 | -13.33% |
| 2024-03 | $5.10 | $1.67 | $3.43 | 5,365,125.0 | -43.32% |
| 2024-02 | $7.74 | $2.54 | $5.20 | 3,001,055.0 | +0.00% |
1.21%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):