Holen Sie sich die Stockscreener-App
0.8644
8.14%
-0.0766
Wetouch Technology Inc-Aktien (WETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $0.941 | $0.845 | $0.096 | 295,924.0 | -8.14% |
| 2025-08-25 | $1.14 | $0.88 | $0.26 | 1,993,315.0 | +8.17% |
| 2025-08-22 | $0.8804 | $0.855 | $0.0254 | 18,618.0 | +1.15% |
| 2025-08-21 | $0.86 | $0.84 | $0.02 | 23,002.0 | -0.57% |
| 2025-08-20 | $0.8799 | $0.845 | $0.0349 | 21,928.0 | -1.71% |
| 2025-08-19 | $0.89 | $0.84 | $0.05 | 11,537.0 | +1.83% |
| 2025-08-18 | $0.8899 | $0.837 | $0.0529 | 13,357.0 | -2.89% |
| 2025-08-15 | $0.89 | $0.85 | $0.04 | 2,024.0 | -0.01% |
| 2025-08-14 | $0.89 | $0.8599 | $0.0301 | 11,386.0 | +3.49% |
| 2025-08-13 | $0.86 | $0.821 | $0.039 | 12,656.0 | +2.38% |
| 2025-08-12 | $0.87 | $0.80 | $0.07 | 16,195.0 | +2.88% |
| 2025-08-11 | $0.8677 | $0.7901 | $0.0776 | 102,772.0 | -1.63% |
| 2025-08-08 | $0.885 | $0.8001 | $0.0849 | 143,255.0 | -5.68% |
| 2025-08-07 | $0.88 | $0.8259 | $0.0541 | 166,159.0 | +3.04% |
| 2025-08-06 | $0.87 | $0.79 | $0.08 | 218,813.0 | +7.41% |
| 2025-08-05 | $0.828 | $0.7821 | $0.0459 | 31,198.0 | -5.35% |
| 2025-08-04 | $0.856 | $0.7899 | $0.0661 | 116,392.0 | -1.87% |
| 2025-08-01 | $0.88 | $0.825 | $0.055 | 31,115.0 | -3.87% |
| 2025-07-31 | $0.9205 | $0.822 | $0.0985 | 20,116.0 | +2.36% |
| 2025-07-30 | $0.97 | $0.85 | $0.12 | 273,567.0 | +1.15% |
| 2025-07-29 | $0.8999 | $0.86 | $0.0399 | 40,181.0 | -6.51% |
Wetouch Technology Inc-Aktien (WETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wetouch Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wetouch Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wetouch Technology Inc-Aktien (WETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.14 | $0.7821 | $0.3579 | 3,525,570.0 | -2.93% |
| 2025-07 | $1.05 | $0.822 | $0.228 | 1,474,096.0 | -6.24% |
| 2025-06 | $1.08 | $0.7743 | $0.3057 | 980,523.0 | -0.60% |
| 2025-05 | $1.09 | $0.88 | $0.21 | 917,310.0 | -2.49% |
| 2025-04 | $1.50 | $0.7602 | $0.7398 | 5,158,732.0 | -32.42% |
| 2025-03 | $1.56 | $1.23 | $0.33 | 1,768,293.0 | +0.69% |
| 2025-02 | $1.63 | $1.37 | $0.2599 | 2,567,445.0 | +0.00% |
| 2025-01 | $2.00 | $1.41 | $0.59 | 9,086,120.0 | -18.64% |
Wetouch Technology Inc-Aktien (WETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.89 | $1.52 | $0.37 | 4,605,609.0 | -4.12% |
| 2024-11 | $1.93 | $1.42 | $0.51 | 5,294,080.0 | +0.00% |
| 2024-10 | $2.96 | $1.51 | $1.45 | 11,824,370.0 | -16.26% |
| 2024-09 | $2.21 | $1.50 | $0.71 | 1,451,204.0 | +17.34% |
| 2024-08 | $2.12 | $1.19 | $0.93 | 2,330,049.0 | +0.58% |
| 2024-07 | $3.62 | $1.64 | $1.98 | 2,376,672.0 | -34.60% |
| 2024-06 | $3.30 | $1.42 | $1.88 | 3,064,544.0 | +50.29% |
| 2024-05 | $2.34 | $1.13 | $1.21 | 3,331,957.0 | -10.26% |
| 2024-04 | $2.83 | $1.70 | $1.13 | 3,410,743.0 | -13.33% |
| 2024-03 | $5.10 | $1.67 | $3.43 | 5,365,125.0 | -43.32% |
| 2024-02 | $7.74 | $2.54 | $5.20 | 3,001,055.0 | +0.00% |
0.38%
3.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):