Holen Sie sich die Stockscreener-App
8.30
1.54%
-0.13
Handel nachbörslich:
8.30
Westrock Coffee Company-Aktien (WEST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $8.35 | $8.20 | $0.15 | 251,912.0 | -1.54% |
| 2026-08-14 | $8.52 | $8.32 | $0.20 | 208,745.0 | +0.36% |
| 2026-08-13 | $8.64 | $8.23 | $0.4116 | 475,450.0 | +1.57% |
| 2026-08-12 | $8.43 | $8.16 | $0.27 | 376,390.0 | +0.06% |
| 2026-08-11 | $8.41 | $8.16 | $0.25 | 325,908.0 | +1.29% |
| 2026-08-10 | $8.47 | $8.01 | $0.465 | 763,391.0 | -0.85% |
| 2026-08-07 | $8.23 | $6.52 | $1.71 | 943,766.0 | +1.73% |
| 2026-08-06 | $8.33 | $7.95 | $0.38 | 368,662.0 | -1.22% |
| 2026-08-05 | $8.30 | $7.88 | $0.42 | 341,619.0 | +2.63% |
| 2026-08-04 | $8.35 | $7.97 | $0.3775 | 379,212.0 | -3.51% |
| 2026-08-03 | $8.36 | $8.08 | $0.28 | 394,028.0 | +1.85% |
| 2026-07-31 | $8.19 | $7.89 | $0.30 | 377,232.0 | -0.61% |
| 2026-07-30 | $8.21 | $7.98 | $0.225 | 289,407.0 | -0.12% |
| 2026-07-29 | $8.45 | $8.10 | $0.3527 | 346,861.0 | -0.61% |
| 2026-07-28 | $8.39 | $7.66 | $0.7349 | 458,170.0 | +4.44% |
| 2026-07-27 | $7.94 | $7.64 | $0.295 | 324,747.0 | +3.68% |
| 2026-07-24 | $7.68 | $7.32 | $0.3599 | 425,259.0 | +0.53% |
| 2026-07-23 | $7.74 | $7.25 | $0.4915 | 481,328.0 | -2.33% |
| 2026-07-22 | $7.94 | $7.65 | $0.29 | 366,677.0 | +0.39% |
| 2026-07-21 | $7.75 | $7.29 | $0.46 | 335,136.0 | +5.76% |
Westrock Coffee Company-Aktien (WEST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westrock Coffee Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westrock Coffee Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westrock Coffee Company-Aktien (WEST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $8.64 | $6.52 | $2.12 | 5,080,995.0 | +2.22% |
| 2026-07 | $8.45 | $6.81 | $1.64 | 10,560,992.0 | +0.12% |
| 2026-06 | $10.19 | $7.26 | $2.93 | 18,395,656.0 | +1.00% |
| 2026-05 | $8.98 | $5.62 | $3.35 | 21,202,720.0 | +36.33% |
| 2026-04 | $6.00 | $4.12 | $1.88 | 7,296,992.0 | +38.59% |
| 2026-03 | $4.76 | $3.64 | $1.12 | 9,066,618.0 | -3.85% |
| 2026-02 | $5.22 | $4.40 | $0.825 | 4,917,946.0 | -8.49% |
| 2026-01 | $4.86 | $3.61 | $1.25 | 6,665,531.0 | +18.67% |
Westrock Coffee Company-Aktien (WEST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.75 | $3.95 | $0.7994 | 9,334,758.0 | -7.82% |
| 2025-11 | $4.65 | $3.59 | $1.06 | 12,331,712.0 | -1.36% |
| 2025-10 | $5.29 | $4.24 | $1.05 | 8,846,793.0 | -9.26% |
| 2025-09 | $5.62 | $4.58 | $1.04 | 12,211,509.0 | -10.17% |
| 2025-08 | $7.92 | $5.29 | $2.62 | 13,454,793.0 | -18.65% |
| 2025-07 | $7.31 | $5.64 | $1.67 | 6,464,224.0 | +16.06% |
| 2025-06 | $7.07 | $5.67 | $1.41 | 5,530,849.0 | -16.72% |
| 2025-05 | $7.88 | $5.67 | $2.21 | 6,494,578.0 | +18.62% |
| 2025-04 | $7.27 | $5.35 | $1.92 | 5,724,745.0 | -19.67% |
| 2025-03 | $7.41 | $5.38 | $2.03 | 7,440,060.0 | +13.17% |
| 2025-02 | $7.13 | $5.86 | $1.27 | 3,332,647.0 | -8.33% |
| 2025-01 | $7.26 | $5.84 | $1.42 | 5,176,534.0 | +8.41% |
Westrock Coffee Company-Aktien (WEST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.29 | $6.11 | $2.18 | 6,671,816.0 | -22.17% |
| 2024-11 | $8.28 | $6.34 | $1.94 | 7,865,108.0 | +20.93% |
| 2024-10 | $7.08 | $5.28 | $1.80 | 9,408,086.0 | +2.15% |
| 2024-09 | $8.66 | $6.30 | $2.36 | 8,605,971.0 | -18.70% |
| 2024-08 | $9.94 | $7.87 | $2.07 | 5,610,023.0 | -19.24% |
| 2024-07 | $10.25 | $9.43 | $0.82 | 3,303,310.0 | -3.23% |
| 2024-06 | $10.58 | $9.60 | $0.98 | 3,443,758.0 | -1.45% |
| 2024-05 | $10.99 | $10.10 | $0.89 | 3,760,935.0 | +2.37% |
| 2024-04 | $10.43 | $9.76 | $0.67 | 2,473,649.0 | -1.84% |
| 2024-03 | $10.52 | $8.86 | $1.66 | 4,407,710.0 | +2.08% |
| 2024-02 | $11.21 | $9.47 | $1.74 | 3,550,776.0 | -2.32% |
| 2024-01 | $10.88 | $9.68 | $1.20 | 4,178,593.0 | +1.47% |
0.51%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):