Holen Sie sich die Stockscreener-App
6.71
4.01%
-0.28
Handel nachbörslich:
6.71
Westrock Coffee Company-Aktien (WEST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $7.16 | $6.59 | $0.57 | 1,176,515.0 | -4.01% |
| 2025-08-08 | $7.92 | $6.80 | $1.12 | 1,062,909.0 | +4.95% |
| 2025-08-07 | $7.16 | $6.62 | $0.535 | 573,157.0 | -4.72% |
| 2025-08-06 | $7.16 | $6.69 | $0.47 | 512,119.0 | +3.40% |
| 2025-08-05 | $6.82 | $6.64 | $0.18 | 314,752.0 | +0.30% |
| 2025-08-04 | $6.80 | $6.58 | $0.22 | 256,345.0 | +3.06% |
| 2025-08-01 | $6.67 | $6.37 | $0.298 | 394,995.0 | -1.65% |
| 2025-07-31 | $6.80 | $6.50 | $0.301 | 212,142.0 | -1.34% |
| 2025-07-30 | $7.03 | $6.72 | $0.31 | 188,833.0 | -4.13% |
| 2025-07-29 | $7.29 | $7.03 | $0.255 | 281,808.0 | -1.82% |
| 2025-07-28 | $7.31 | $7.11 | $0.20 | 272,222.0 | +0.85% |
| 2025-07-25 | $7.11 | $6.86 | $0.25 | 325,750.0 | +1.87% |
| 2025-07-24 | $7.17 | $6.93 | $0.245 | 484,556.0 | -1.27% |
| 2025-07-23 | $7.16 | $7.01 | $0.15 | 271,110.0 | +3.07% |
| 2025-07-22 | $7.02 | $6.74 | $0.2765 | 400,685.0 | +1.18% |
| 2025-07-21 | $6.90 | $6.57 | $0.33 | 358,880.0 | +3.68% |
| 2025-07-18 | $6.80 | $6.39 | $0.4078 | 338,400.0 | +2.83% |
| 2025-07-17 | $6.39 | $6.05 | $0.345 | 374,805.0 | +4.79% |
| 2025-07-16 | $6.10 | $6.01 | $0.09 | 239,093.0 | +1.00% |
| 2025-07-15 | $6.12 | $6.00 | $0.12 | 207,475.0 | -0.33% |
Westrock Coffee Company-Aktien (WEST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westrock Coffee Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westrock Coffee Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westrock Coffee Company-Aktien (WEST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.92 | $6.37 | $1.55 | 5,467,307.0 | +0.90% |
| 2025-07 | $7.31 | $5.64 | $1.67 | 6,464,224.0 | +16.06% |
| 2025-06 | $7.07 | $5.67 | $1.41 | 5,530,849.0 | -16.72% |
| 2025-05 | $7.88 | $5.67 | $2.21 | 6,494,578.0 | +18.62% |
| 2025-04 | $7.27 | $5.35 | $1.92 | 5,724,745.0 | -19.67% |
| 2025-03 | $7.41 | $5.38 | $2.03 | 7,440,060.0 | +13.17% |
| 2025-02 | $7.13 | $5.86 | $1.27 | 3,332,647.0 | -8.33% |
| 2025-01 | $7.26 | $5.84 | $1.42 | 5,176,534.0 | +8.41% |
Westrock Coffee Company-Aktien (WEST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.29 | $6.11 | $2.18 | 6,671,816.0 | -22.17% |
| 2024-11 | $8.28 | $6.34 | $1.94 | 7,865,108.0 | +20.93% |
| 2024-10 | $7.08 | $5.28 | $1.80 | 9,408,086.0 | +2.15% |
| 2024-09 | $8.66 | $6.30 | $2.36 | 8,605,971.0 | -18.70% |
| 2024-08 | $9.94 | $7.87 | $2.07 | 5,610,023.0 | -19.24% |
| 2024-07 | $10.25 | $9.43 | $0.82 | 3,303,310.0 | -3.23% |
| 2024-06 | $10.58 | $9.60 | $0.98 | 3,443,758.0 | -1.45% |
| 2024-05 | $10.99 | $10.10 | $0.89 | 3,760,935.0 | +2.37% |
| 2024-04 | $10.43 | $9.76 | $0.67 | 2,473,649.0 | -1.84% |
| 2024-03 | $10.52 | $8.86 | $1.66 | 4,407,710.0 | +2.08% |
| 2024-02 | $11.21 | $9.47 | $1.74 | 3,550,776.0 | -2.32% |
| 2024-01 | $10.88 | $9.68 | $1.20 | 4,178,593.0 | +1.47% |
Westrock Coffee Company-Aktien (WEST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $9.02 | $1.47 | 5,600,536.0 | +10.98% |
| 2023-11 | $9.64 | $6.88 | $2.76 | 6,044,163.0 | +11.65% |
| 2023-10 | $9.03 | $8.02 | $1.01 | 5,054,876.0 | -7.00% |
| 2023-09 | $10.49 | $8.58 | $1.91 | 7,672,978.0 | -11.75% |
| 2023-08 | $11.22 | $9.95 | $1.27 | 5,138,365.0 | -9.51% |
| 2023-07 | $11.89 | $10.28 | $1.61 | 2,840,415.0 | +2.07% |
| 2023-06 | $11.91 | $10.45 | $1.46 | 9,433,346.0 | -1.50% |
| 2023-05 | $12.37 | $10.28 | $2.09 | 5,331,503.0 | -9.77% |
| 2023-04 | $12.90 | $11.80 | $1.10 | 2,510,551.0 | -0.08% |
| 2023-03 | $12.47 | $10.70 | $1.77 | 2,545,500.0 | +0.00% |
1.02%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):