Holen Sie sich die Stockscreener-App
7.88
3.68%
0.28
Westrock Coffee Company-Aktien (WEST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $7.94 | $7.64 | $0.295 | 324,747.0 | +3.68% |
| 2026-07-24 | $7.68 | $7.32 | $0.3599 | 425,259.0 | +0.53% |
| 2026-07-23 | $7.74 | $7.25 | $0.4915 | 481,328.0 | -2.33% |
| 2026-07-22 | $7.94 | $7.65 | $0.29 | 366,677.0 | +0.39% |
| 2026-07-21 | $7.75 | $7.29 | $0.46 | 335,136.0 | +5.76% |
| 2026-07-20 | $7.83 | $7.26 | $0.575 | 339,594.0 | -5.08% |
| 2026-07-17 | $7.92 | $7.60 | $0.325 | 413,843.0 | +0.26% |
| 2026-07-16 | $7.72 | $7.15 | $0.57 | 505,089.0 | +6.54% |
| 2026-07-15 | $7.31 | $6.86 | $0.45 | 577,091.0 | +0.56% |
| 2026-07-14 | $7.76 | $7.14 | $0.62 | 342,356.0 | -3.77% |
| 2026-07-13 | $7.72 | $7.26 | $0.46 | 546,290.0 | +0.00% |
| 2026-07-10 | $7.59 | $7.08 | $0.51 | 468,281.0 | +3.77% |
| 2026-07-09 | $7.27 | $7.01 | $0.26 | 398,676.0 | +0.00% |
| 2026-07-08 | $7.20 | $6.81 | $0.388 | 576,377.0 | -0.69% |
| 2026-07-07 | $7.29 | $6.94 | $0.345 | 614,867.0 | +3.15% |
| 2026-07-06 | $7.24 | $6.98 | $0.26 | 732,630.0 | -0.99% |
| 2026-07-02 | $7.72 | $7.05 | $0.67 | 684,828.0 | -6.37% |
| 2026-07-01 | $8.16 | $7.44 | $0.72 | 956,253.0 | -7.03% |
| 2026-06-30 | $8.20 | $7.72 | $0.48 | 1,012,515.0 | -0.98% |
Westrock Coffee Company-Aktien (WEST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westrock Coffee Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westrock Coffee Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westrock Coffee Company-Aktien (WEST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $8.16 | $6.81 | $1.35 | 9,414,069.0 | -2.84% |
| 2026-06 | $10.19 | $7.26 | $2.93 | 18,395,656.0 | +1.00% |
| 2026-05 | $8.98 | $5.62 | $3.35 | 21,202,720.0 | +36.33% |
| 2026-04 | $6.00 | $4.12 | $1.88 | 7,296,992.0 | +38.59% |
| 2026-03 | $4.76 | $3.64 | $1.12 | 9,066,618.0 | -3.85% |
| 2026-02 | $5.22 | $4.40 | $0.825 | 4,917,946.0 | -8.49% |
| 2026-01 | $4.86 | $3.61 | $1.25 | 6,665,531.0 | +18.67% |
Westrock Coffee Company-Aktien (WEST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.75 | $3.95 | $0.7994 | 9,334,758.0 | -7.82% |
| 2025-11 | $4.65 | $3.59 | $1.06 | 12,331,712.0 | -1.36% |
| 2025-10 | $5.29 | $4.24 | $1.05 | 8,846,793.0 | -9.26% |
| 2025-09 | $5.62 | $4.58 | $1.04 | 12,211,509.0 | -10.17% |
| 2025-08 | $7.92 | $5.29 | $2.62 | 13,454,793.0 | -18.65% |
| 2025-07 | $7.31 | $5.64 | $1.67 | 6,464,224.0 | +16.06% |
| 2025-06 | $7.07 | $5.67 | $1.41 | 5,530,849.0 | -16.72% |
| 2025-05 | $7.88 | $5.67 | $2.21 | 6,494,578.0 | +18.62% |
| 2025-04 | $7.27 | $5.35 | $1.92 | 5,724,745.0 | -19.67% |
| 2025-03 | $7.41 | $5.38 | $2.03 | 7,440,060.0 | +13.17% |
| 2025-02 | $7.13 | $5.86 | $1.27 | 3,332,647.0 | -8.33% |
| 2025-01 | $7.26 | $5.84 | $1.42 | 5,176,534.0 | +8.41% |
Westrock Coffee Company-Aktien (WEST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.29 | $6.11 | $2.18 | 6,671,816.0 | -22.17% |
| 2024-11 | $8.28 | $6.34 | $1.94 | 7,865,108.0 | +20.93% |
| 2024-10 | $7.08 | $5.28 | $1.80 | 9,408,086.0 | +2.15% |
| 2024-09 | $8.66 | $6.30 | $2.36 | 8,605,971.0 | -18.70% |
| 2024-08 | $9.94 | $7.87 | $2.07 | 5,610,023.0 | -19.24% |
| 2024-07 | $10.25 | $9.43 | $0.82 | 3,303,310.0 | -3.23% |
| 2024-06 | $10.58 | $9.60 | $0.98 | 3,443,758.0 | -1.45% |
| 2024-05 | $10.99 | $10.10 | $0.89 | 3,760,935.0 | +2.37% |
| 2024-04 | $10.43 | $9.76 | $0.67 | 2,473,649.0 | -1.84% |
| 2024-03 | $10.52 | $8.86 | $1.66 | 4,407,710.0 | +2.08% |
| 2024-02 | $11.21 | $9.47 | $1.74 | 3,550,776.0 | -2.32% |
| 2024-01 | $10.88 | $9.68 | $1.20 | 4,178,593.0 | +1.47% |
7.12%
3.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):