Holen Sie sich die Stockscreener-App
20.28
0.83%
0.1009
Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktien (WEBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $20.77 | $20.03 | $0.7435 | 19,055.0 | +0.98% |
| 2026-01-08 | $20.30 | $19.76 | $0.545 | 30,968.0 | +3.13% |
| 2026-01-07 | $19.83 | $19.20 | $0.6325 | 17,416.0 | -0.61% |
| 2026-01-06 | $20.26 | $19.66 | $0.60 | 26,617.0 | -2.32% |
| 2026-01-05 | $20.65 | $19.68 | $0.97 | 38,132.0 | -3.97% |
| 2026-01-02 | $21.30 | $19.89 | $1.41 | 37,196.0 | +4.01% |
| 2025-12-31 | $20.20 | $19.73 | $0.47 | 19,905.0 | +2.33% |
| 2025-12-30 | $19.80 | $19.51 | $0.29 | 16,256.0 | +0.72% |
| 2025-12-29 | $19.83 | $19.41 | $0.42 | 18,935.0 | +0.83% |
| 2025-12-26 | $19.59 | $19.42 | $0.1711 | 43,288.0 | -0.36% |
| 2025-12-24 | $19.75 | $19.47 | $0.28 | 18,054.0 | -0.26% |
| 2025-12-23 | $19.95 | $19.51 | $0.44 | 39,689.0 | -1.21% |
| 2025-12-22 | $19.90 | $19.52 | $0.38 | 30,807.0 | -0.92% |
| 2025-12-19 | $20.33 | $19.71 | $0.6225 | 18,077.0 | -2.95% |
| 2025-12-18 | $20.74 | $20.08 | $0.6599 | 45,554.0 | -3.83% |
| 2025-12-17 | $21.39 | $20.16 | $1.23 | 55,766.0 | +3.94% |
| 2025-12-16 | $21.00 | $20.34 | $0.66 | 37,173.0 | -0.72% |
| 2025-12-15 | $20.86 | $19.96 | $0.905 | 91,687.0 | +2.72% |
| 2025-12-12 | $20.27 | $19.33 | $0.94 | 61,492.0 | +4.08% |
| 2025-12-11 | $19.70 | $19.17 | $0.53 | 54,403.0 | +0.10% |
| 2025-12-10 | $19.74 | $19.12 | $0.62 | 126,716.0 | -0.00% |
Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktien (WEBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktien (WEBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.30 | $19.20 | $2.10 | 169,384.0 | +0.99% |
Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktien (WEBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.39 | $19.02 | $2.37 | 889,829.0 | -1.74% |
| 2025-11 | $24.30 | $16.93 | $7.38 | 1,249,420.0 | +15.31% |
| 2025-10 | $19.49 | $16.84 | $2.65 | 1,066,489.0 | -5.45% |
| 2025-09 | $20.52 | $17.00 | $3.52 | 1,098,172.0 | -3.76% |
| 2025-08 | $22.08 | $18.57 | $3.51 | 1,521,677.0 | -3.72% |
| 2025-07 | $22.17 | $18.98 | $3.19 | 1,178,181.0 | -4.06% |
| 2025-06 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| 2025-05 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| 2025-04 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| 2025-03 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| 2025-02 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| 2025-01 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktien (WEBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| 2024-11 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):