Holen Sie sich die Stockscreener-App
41.63
4.19%
-1.82
Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktien (WEBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $43.25 | $39.92 | $3.33 | 58,423.0 | -4.19% |
| 2025-03-11 | $44.71 | $41.57 | $3.14 | 126,913.0 | -1.43% |
| 2025-03-10 | $45.24 | $41.41 | $3.83 | 123,065.0 | +12.71% |
| 2025-03-07 | $42.68 | $38.15 | $4.53 | 90,935.0 | +0.88% |
| 2025-03-06 | $39.04 | $35.32 | $3.72 | 104,664.0 | +12.83% |
| 2025-03-05 | $36.80 | $34.31 | $2.48 | 63,955.0 | -4.90% |
| 2025-03-04 | $36.46 | $35.41 | $1.05 | 9,064.0 | +1.29% |
| 2025-03-03 | $36.39 | $32.90 | $3.49 | 101,296.0 | +5.60% |
| 2025-02-28 | $35.76 | $33.65 | $2.12 | 85,819.0 | -4.20% |
| 2025-02-27 | $35.34 | $31.95 | $3.39 | 139,171.0 | +6.46% |
| 2025-02-26 | $33.35 | $31.87 | $1.48 | 82,737.0 | -3.04% |
| 2025-02-25 | $35.58 | $33.33 | $2.25 | 161,803.0 | +3.80% |
| 2025-02-24 | $33.64 | $31.67 | $1.98 | 187,799.0 | +3.49% |
| 2025-02-21 | $31.88 | $29.11 | $2.77 | 126,838.0 | +8.72% |
| 2025-02-20 | $29.79 | $28.45 | $1.34 | 76,114.0 | +4.58% |
| 2025-02-19 | $28.55 | $27.71 | $0.84 | 99,751.0 | +3.52% |
| 2025-02-18 | $27.60 | $26.51 | $1.09 | 58,447.0 | +1.01% |
| 2025-02-14 | $27.27 | $26.66 | $0.6077 | 81,616.0 | -1.15% |
| 2025-02-13 | $28.11 | $27.03 | $1.08 | 83,696.0 | -2.94% |
| 2025-02-12 | $29.00 | $27.84 | $1.16 | 66,340.0 | -0.71% |
| 2025-02-11 | $28.52 | $27.75 | $0.7666 | 48,801.0 | +2.52% |
Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktien (WEBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktien (WEBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $45.24 | $32.90 | $12.34 | 736,738.0 | +23.24% |
| 2025-02 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| 2025-01 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktien (WEBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| 2024-11 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktien (WEBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $81.70 | $31.70 | 845,706.3 | -23.52% |
| 2023-11 | $161.7 | $107.8 | $53.90 | 551,928.3 | -29.58% |
| 2023-10 | $178.6 | $128.7 | $49.90 | 927,434.9 | +11.49% |
| 2023-09 | $151.6 | $113.3 | $38.27 | 834,947.2 | +18.94% |
| 2023-08 | $150.0 | $112.1 | $37.90 | 837,444.0 | +6.52% |
| 2023-07 | $144.3 | $106.9 | $37.45 | 872,772.4 | -18.07% |
| 2023-06 | $162.8 | $132.2 | $30.60 | 675,293.4 | -13.48% |
| 2023-05 | $232.2 | $156.7 | $75.50 | 581,306.8 | -24.98% |
| 2023-04 | $230.6 | $188.7 | $41.90 | 651,818.5 | +10.90% |
| 2023-03 | $263.4 | $189.1 | $74.30 | 461,772.9 | +0.00% |
0.45%
1.37%
Kapitalisierung:
|
Volumen (24h):