Holen Sie sich die Stockscreener-App
17.65
3.31%
-0.46
Direxion Daily Dow Jones Internet Bear 3 X Etf-Aktien (WEBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $17.76 | $17.51 | $0.25 | 3,784.0 | -3.31% |
| 2026-07-06 | $18.85 | $17.93 | $0.92 | 71,552.0 | -3.98% |
| 2026-07-02 | $19.11 | $18.32 | $0.7882 | 63,983.0 | +3.06% |
| 2026-07-01 | $18.84 | $17.72 | $1.12 | 61,879.0 | -5.62% |
| 2026-06-30 | $19.80 | $19.26 | $0.54 | 29,687.0 | -0.51% |
| 2026-06-29 | $20.00 | $19.00 | $1.00 | 113,833.0 | -6.57% |
| 2026-06-26 | $22.02 | $20.58 | $1.44 | 58,730.0 | -3.56% |
| 2026-06-25 | $21.89 | $20.74 | $1.15 | 158,008.0 | +4.12% |
| 2026-06-24 | $21.08 | $19.58 | $1.50 | 66,082.0 | -0.38% |
| 2026-06-23 | $21.33 | $20.31 | $1.02 | 63,829.0 | +0.85% |
| 2026-06-22 | $21.06 | $19.41 | $1.65 | 133,255.0 | +6.60% |
| 2026-06-18 | $20.44 | $19.29 | $1.16 | 55,720.0 | -3.15% |
| 2026-06-17 | $20.08 | $18.60 | $1.48 | 93,031.0 | +8.92% |
| 2026-06-16 | $18.52 | $17.87 | $0.65 | 44,294.0 | +0.66% |
| 2026-06-15 | $18.78 | $17.88 | $0.90 | 92,935.0 | -7.63% |
| 2026-06-12 | $20.46 | $19.19 | $1.27 | 121,605.0 | +0.92% |
| 2026-06-11 | $21.06 | $19.53 | $1.53 | 153,415.0 | -2.54% |
| 2026-06-10 | $20.15 | $18.92 | $1.23 | 139,505.0 | +5.34% |
| 2026-06-09 | $20.16 | $17.72 | $2.44 | 133,034.0 | +3.47% |
Direxion Daily Dow Jones Internet Bear 3 X Etf-Aktien (WEBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Dow Jones Internet Bear 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Dow Jones Internet Bear 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Dow Jones Internet Bear 3 X Etf-Aktien (WEBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $19.11 | $17.51 | $1.60 | 201,198.0 | -9.70% |
| 2026-06 | $22.02 | $14.99 | $7.03 | 1,864,460.0 | +19.32% |
| 2026-05 | $21.08 | $16.23 | $4.85 | 1,542,791.0 | -19.63% |
| 2026-04 | $30.18 | $19.30 | $10.88 | 2,330,091.0 | -30.80% |
| 2026-03 | $33.25 | $24.24 | $9.01 | 2,616,773.0 | +10.22% |
| 2026-02 | $31.76 | $21.31 | $10.45 | 1,569,043.0 | +19.90% |
| 2026-01 | $23.93 | $19.20 | $4.73 | 662,039.0 | +9.56% |
Direxion Daily Dow Jones Internet Bear 3 X Etf-Aktien (WEBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.39 | $19.02 | $2.37 | 889,829.0 | -1.74% |
| 2025-11 | $24.30 | $16.93 | $7.38 | 1,249,420.0 | +15.31% |
| 2025-10 | $19.49 | $16.84 | $2.65 | 1,066,489.0 | -5.45% |
| 2025-09 | $20.52 | $17.00 | $3.52 | 1,098,172.0 | -3.76% |
| 2025-08 | $22.08 | $18.57 | $3.51 | 1,521,677.0 | -3.72% |
| 2025-07 | $22.17 | $18.98 | $3.19 | 1,178,181.0 | -4.06% |
| 2025-06 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| 2025-05 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| 2025-04 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| 2025-03 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| 2025-02 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| 2025-01 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Etf-Aktien (WEBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| 2024-11 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
0.53%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):