Holen Sie sich die Stockscreener-App
30.77
8.64%
-2.91
Direxion Daily Dow Jones Internet Bull 3 X Shares-Aktien (WEBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $34.34 | $30.69 | $3.65 | 188,077.0 | -8.64% |
| 2025-10-09 | $33.70 | $32.68 | $1.02 | 105,396.0 | +1.02% |
| 2025-10-08 | $33.43 | $32.19 | $1.24 | 134,745.0 | +4.35% |
| 2025-10-07 | $33.10 | $31.15 | $1.95 | 168,884.0 | -2.41% |
| 2025-10-06 | $33.07 | $31.40 | $1.67 | 181,751.0 | +3.74% |
| 2025-10-03 | $32.36 | $31.39 | $0.97 | 158,755.0 | -2.44% |
| 2025-10-02 | $32.35 | $31.20 | $1.15 | 153,215.0 | +1.70% |
| 2025-10-01 | $32.00 | $31.30 | $0.70 | 130,391.0 | -1.52% |
| 2025-09-30 | $33.67 | $31.66 | $2.01 | 223,365.0 | -4.01% |
| 2025-09-29 | $34.22 | $33.38 | $0.84 | 114,105.0 | +2.09% |
| 2025-09-26 | $33.04 | $32.21 | $0.8288 | 74,052.0 | +0.92% |
| 2025-09-25 | $33.03 | $31.62 | $1.41 | 134,553.0 | -1.51% |
| 2025-09-24 | $33.98 | $32.60 | $1.38 | 91,340.0 | -1.34% |
| 2025-09-23 | $34.79 | $33.40 | $1.39 | 190,838.0 | -3.36% |
| 2025-09-22 | $35.00 | $34.39 | $0.61 | 89,281.0 | -0.80% |
| 2025-09-19 | $35.24 | $34.58 | $0.6619 | 180,322.0 | +1.59% |
| 2025-09-18 | $34.86 | $34.35 | $0.5099 | 150,499.0 | +1.56% |
| 2025-09-17 | $34.17 | $32.86 | $1.31 | 116,396.0 | +1.28% |
| 2025-09-16 | $33.98 | $33.32 | $0.66 | 73,755.0 | -1.00% |
| 2025-09-15 | $34.07 | $32.82 | $1.25 | 137,692.0 | +4.34% |
| 2025-09-12 | $33.48 | $32.39 | $1.09 | 154,742.0 | -3.91% |
Direxion Daily Dow Jones Internet Bull 3 X Shares-Aktien (WEBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Dow Jones Internet Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Dow Jones Internet Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Dow Jones Internet Bull 3 X Shares-Aktien (WEBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $34.34 | $30.69 | $3.65 | 1,409,291.0 | -4.74% |
| 2025-09 | $35.24 | $29.32 | $5.92 | 2,990,216.0 | +2.57% |
| 2025-08 | $32.51 | $27.66 | $4.85 | 3,299,271.0 | +1.16% |
| 2025-07 | $32.43 | $27.89 | $4.54 | 3,701,177.0 | +3.91% |
| 2025-06 | $30.20 | $23.88 | $6.32 | 4,270,006.0 | +21.59% |
| 2025-05 | $25.57 | $20.11 | $5.46 | 6,928,190.0 | +25.39% |
| 2025-04 | $20.63 | $11.67 | $8.96 | 8,363,576.0 | +4.08% |
| 2025-03 | $27.71 | $17.22 | $10.49 | 6,747,816.0 | -29.74% |
| 2025-02 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| 2025-01 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Shares-Aktien (WEBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| 2024-11 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| 2024-10 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| 2024-09 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| 2024-08 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| 2024-07 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| 2024-06 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| 2024-05 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| 2024-04 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| 2024-03 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| 2024-02 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| 2024-01 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
Direxion Daily Dow Jones Internet Bull 3 X Shares-Aktien (WEBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.80 | $11.74 | $4.06 | 13,190,577.0 | +26.86% |
| 2023-11 | $12.34 | $8.42 | $3.92 | 16,084,017.0 | +38.63% |
| 2023-10 | $10.99 | $7.62 | $3.37 | 20,191,877.0 | -14.99% |
| 2023-09 | $12.99 | $9.46 | $3.53 | 17,255,615.0 | -17.83% |
| 2023-08 | $13.54 | $9.92 | $3.62 | 27,316,012.0 | -8.86% |
| 2023-07 | $14.36 | $10.72 | $3.64 | 25,227,963.0 | +18.56% |
| 2023-06 | $12.07 | $9.94 | $2.13 | 23,882,597.0 | +11.31% |
| 2023-05 | $10.31 | $7.12 | $3.19 | 24,724,432.0 | +29.87% |
| 2023-04 | $9.04 | $7.26 | $1.78 | 30,130,764.0 | -12.03% |
| 2023-03 | $9.03 | $6.75 | $2.28 | 31,850,200.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):