Holen Sie sich die Stockscreener-App
22.54
5.62%
1.20
Vorhandelsmarkt:
22.55
0.01
+0.04%
Direxion Daily Dow Jones Internet Bull 3 X Etf-Aktien (WEBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $22.82 | $22.03 | $0.7944 | 230,008.0 | +5.62% |
| 2026-07-24 | $21.69 | $20.95 | $0.74 | 131,886.0 | +1.43% |
| 2026-07-23 | $21.95 | $20.58 | $1.37 | 384,199.0 | -7.80% |
| 2026-07-22 | $24.05 | $22.79 | $1.26 | 180,184.0 | -5.55% |
| 2026-07-21 | $24.60 | $23.95 | $0.65 | 100,909.0 | -0.86% |
| 2026-07-20 | $25.08 | $23.95 | $1.13 | 109,269.0 | +0.66% |
| 2026-07-17 | $24.69 | $23.18 | $1.51 | 175,562.0 | -3.55% |
| 2026-07-16 | $26.28 | $24.78 | $1.50 | 124,158.0 | -4.34% |
| 2026-07-15 | $26.81 | $25.86 | $0.955 | 94,700.0 | +1.82% |
| 2026-07-14 | $26.04 | $24.83 | $1.21 | 128,970.0 | +0.74% |
| 2026-07-13 | $26.48 | $25.38 | $1.10 | 162,713.0 | -1.69% |
| 2026-07-10 | $26.91 | $25.45 | $1.46 | 168,894.0 | +0.58% |
| 2026-07-09 | $25.91 | $23.76 | $2.15 | 182,892.0 | +5.21% |
| 2026-07-08 | $24.67 | $23.51 | $1.16 | 286,712.0 | -0.81% |
| 2026-07-07 | $25.54 | $24.61 | $0.93 | 319,317.0 | +1.22% |
| 2026-07-06 | $24.73 | $23.70 | $1.03 | 242,273.0 | +3.95% |
| 2026-07-02 | $24.35 | $23.18 | $1.17 | 302,953.0 | -2.93% |
| 2026-07-01 | $25.02 | $23.58 | $1.44 | 440,210.0 | +5.61% |
| 2026-06-30 | $23.14 | $22.34 | $0.80 | 146,942.0 | +0.35% |
Direxion Daily Dow Jones Internet Bull 3 X Etf-Aktien (WEBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Dow Jones Internet Bull 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Dow Jones Internet Bull 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Dow Jones Internet Bull 3 X Etf-Aktien (WEBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $26.91 | $20.58 | $6.33 | 3,995,817.0 | -1.91% |
| 2026-06 | $31.31 | $20.40 | $10.91 | 6,985,961.0 | -20.57% |
| 2026-05 | $29.05 | $22.49 | $6.56 | 5,267,594.0 | +23.05% |
| 2026-04 | $24.86 | $16.19 | $8.67 | 9,216,425.0 | +39.77% |
| 2026-03 | $21.17 | $14.90 | $6.27 | 9,651,162.0 | -13.12% |
| 2026-02 | $25.40 | $16.31 | $9.09 | 7,284,512.0 | -20.98% |
| 2026-01 | $28.68 | $22.78 | $5.90 | 2,818,507.0 | -10.45% |
Direxion Daily Dow Jones Internet Bull 3 X Etf-Aktien (WEBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.37 | $26.07 | $3.30 | 1,804,889.0 | +0.39% |
| 2025-11 | $34.12 | $23.15 | $10.97 | 2,969,780.0 | -15.49% |
| 2025-10 | $34.52 | $29.89 | $4.63 | 3,242,334.0 | +2.32% |
| 2025-09 | $35.24 | $29.32 | $5.92 | 2,990,216.0 | +2.57% |
| 2025-08 | $32.51 | $27.66 | $4.85 | 3,299,271.0 | +1.16% |
| 2025-07 | $32.43 | $27.89 | $4.54 | 3,701,177.0 | +3.91% |
| 2025-06 | $30.20 | $23.88 | $6.32 | 4,270,006.0 | +21.59% |
| 2025-05 | $25.57 | $20.11 | $5.46 | 6,928,190.0 | +25.39% |
| 2025-04 | $20.63 | $11.67 | $8.96 | 8,363,576.0 | +4.08% |
| 2025-03 | $27.71 | $17.22 | $10.49 | 6,747,816.0 | -29.74% |
| 2025-02 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| 2025-01 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Etf-Aktien (WEBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| 2024-11 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| 2024-10 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| 2024-09 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| 2024-08 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| 2024-07 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| 2024-06 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| 2024-05 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| 2024-04 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| 2024-03 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| 2024-02 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| 2024-01 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):