Holen Sie sich die Stockscreener-App
19.03
9.25%
-1.94
Vorhandelsmarkt:
19.80
0.77
+4.05%
Direxion Daily Dow Jones Internet Bull 3 X Shares-Aktien (WEBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $20.66 | $18.79 | $1.87 | 474,590.0 | -9.25% |
| 2025-03-12 | $21.62 | $20.06 | $1.56 | 360,718.0 | +4.22% |
| 2025-03-11 | $20.94 | $19.48 | $1.46 | 293,964.0 | +1.16% |
| 2025-03-10 | $21.31 | $19.07 | $2.24 | 613,556.0 | -12.26% |
| 2025-03-07 | $23.25 | $20.51 | $2.74 | 601,320.0 | -1.13% |
| 2025-03-06 | $25.46 | $22.64 | $2.82 | 586,330.0 | -12.41% |
| 2025-03-05 | $26.25 | $24.48 | $1.77 | 267,740.0 | +5.10% |
| 2025-03-04 | $25.54 | $24.69 | $0.85 | 36,779.0 | -1.58% |
| 2025-03-03 | $27.71 | $24.68 | $3.03 | 284,709.0 | -5.81% |
| 2025-02-28 | $26.90 | $25.14 | $1.76 | 241,132.0 | +4.35% |
| 2025-02-27 | $28.47 | $25.66 | $2.81 | 353,631.0 | -6.47% |
| 2025-02-26 | $28.50 | $27.29 | $1.21 | 374,643.0 | +2.99% |
| 2025-02-25 | $27.46 | $25.41 | $2.05 | 490,853.0 | -3.54% |
| 2025-02-24 | $29.00 | $26.98 | $2.02 | 483,303.0 | -3.52% |
| 2025-02-21 | $31.68 | $28.60 | $3.08 | 494,556.0 | -8.91% |
| 2025-02-20 | $32.60 | $30.74 | $1.86 | 278,210.0 | -4.25% |
| 2025-02-19 | $33.29 | $32.20 | $1.09 | 348,868.0 | -3.57% |
| 2025-02-18 | $34.77 | $33.33 | $1.44 | 201,720.0 | -0.99% |
| 2025-02-14 | $34.60 | $33.84 | $0.76 | 173,706.0 | +1.41% |
| 2025-02-13 | $34.10 | $32.84 | $1.26 | 259,429.0 | +2.50% |
| 2025-02-12 | $33.24 | $31.71 | $1.53 | 312,459.0 | +0.76% |
Direxion Daily Dow Jones Internet Bull 3 X Shares-Aktien (WEBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Dow Jones Internet Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Dow Jones Internet Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Dow Jones Internet Bull 3 X Shares-Aktien (WEBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $27.71 | $18.79 | $8.92 | 3,994,296.0 | -29.18% |
| 2025-02 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| 2025-01 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Shares-Aktien (WEBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| 2024-11 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| 2024-10 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| 2024-09 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| 2024-08 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| 2024-07 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| 2024-06 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| 2024-05 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| 2024-04 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| 2024-03 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| 2024-02 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| 2024-01 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
Direxion Daily Dow Jones Internet Bull 3 X Shares-Aktien (WEBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.80 | $11.74 | $4.06 | 13,190,577.0 | +26.86% |
| 2023-11 | $12.34 | $8.42 | $3.92 | 16,084,017.0 | +38.63% |
| 2023-10 | $10.99 | $7.62 | $3.37 | 20,191,877.0 | -14.99% |
| 2023-09 | $12.99 | $9.46 | $3.53 | 17,255,615.0 | -17.83% |
| 2023-08 | $13.54 | $9.92 | $3.62 | 27,316,012.0 | -8.86% |
| 2023-07 | $14.36 | $10.72 | $3.64 | 25,227,963.0 | +18.56% |
| 2023-06 | $12.07 | $9.94 | $2.13 | 23,882,597.0 | +11.31% |
| 2023-05 | $10.31 | $7.12 | $3.19 | 24,724,432.0 | +29.87% |
| 2023-04 | $9.04 | $7.26 | $1.78 | 30,130,764.0 | -12.03% |
| 2023-03 | $9.03 | $6.75 | $2.28 | 31,850,200.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):