Holen Sie sich die Stockscreener-App
20.37
0.30%
0.06
Handel nachbörslich:
20.37
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $20.47 | $20.26 | $0.21 | 158,502.0 | +0.30% |
| 2026-01-07 | $20.34 | $20.21 | $0.13 | 85,206.0 | +1.35% |
| 2026-01-06 | $20.19 | $20.02 | $0.17 | 104,080.0 | -0.74% |
| 2026-01-05 | $20.21 | $19.98 | $0.23 | 92,673.0 | +0.95% |
| 2026-01-02 | $20.02 | $19.78 | $0.24 | 110,058.0 | +0.15% |
| 2025-12-31 | $20.13 | $19.95 | $0.1812 | 145,787.0 | -0.55% |
| 2025-12-30 | $20.24 | $20.08 | $0.16 | 76,161.0 | -0.59% |
| 2025-12-29 | $20.34 | $20.15 | $0.1899 | 115,575.0 | -1.17% |
| 2025-12-26 | $20.52 | $20.32 | $0.20 | 135,769.0 | -0.15% |
| 2025-12-24 | $20.55 | $20.40 | $0.15 | 74,695.0 | +0.99% |
| 2025-12-23 | $20.30 | $20.15 | $0.15 | 117,677.0 | +0.35% |
| 2025-12-22 | $20.27 | $20.16 | $0.1077 | 100,560.0 | +1.10% |
| 2025-12-19 | $20.04 | $19.86 | $0.18 | 56,777.0 | +0.20% |
| 2025-12-18 | $20.00 | $19.85 | $0.15 | 118,492.0 | +0.30% |
| 2025-12-17 | $19.93 | $19.81 | $0.1214 | 124,854.0 | -0.25% |
| 2025-12-16 | $20.11 | $19.89 | $0.22 | 679,553.0 | -1.58% |
| 2025-12-15 | $20.38 | $20.20 | $0.1825 | 319,113.0 | -1.36% |
| 2025-12-12 | $20.63 | $20.50 | $0.1283 | 116,414.0 | -0.68% |
| 2025-12-11 | $20.68 | $20.50 | $0.18 | 63,445.0 | +0.78% |
| 2025-12-10 | $20.53 | $20.37 | $0.1571 | 168,218.0 | -0.68% |
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Wheat Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Wheat Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.47 | $19.78 | $0.69 | 709,021.0 | +2.00% |
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.01 | $19.81 | $1.20 | 3,611,916.0 | -3.65% |
| 2025-11 | $21.90 | $20.60 | $1.30 | 2,533,783.2 | -1.70% |
| 2025-10 | $21.40 | $19.95 | $1.45 | 3,156,834.2 | +3.16% |
| 2025-09 | $21.48 | $20.55 | $0.925 | 3,294,422.4 | -3.97% |
| 2025-08 | $21.75 | $20.85 | $0.90 | 2,672,534.2 | -1.61% |
| 2025-07 | $23.35 | $21.45 | $1.90 | 3,446,747.2 | -2.03% |
| 2025-06 | $24.35 | $22.15 | $2.20 | 3,233,636.0 | -1.99% |
| 2025-05 | $23.45 | $21.65 | $1.80 | 3,242,245.8 | +0.22% |
| 2025-04 | $24.20 | $22.30 | $1.90 | 3,944,030.8 | -3.42% |
| 2025-03 | $25.10 | $22.75 | $2.35 | 4,624,668.8 | -3.11% |
| 2025-02 | $26.75 | $24.10 | $2.65 | 3,924,453.0 | -2.42% |
| 2025-01 | $25.15 | $23.20 | $1.95 | 4,069,599.6 | +2.70% |
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.80 | $23.25 | $1.55 | 2,360,389.6 | +0.42% |
| 2024-11 | $25.90 | $23.75 | $2.15 | 2,437,447.0 | -6.81% |
| 2024-10 | $27.61 | $25.20 | $2.41 | 2,794,293.8 | -1.91% |
| 2024-09 | $26.64 | $24.70 | $1.94 | 2,622,173.0 | +5.43% |
| 2024-08 | $25.65 | $23.55 | $2.10 | 2,888,116.4 | +0.61% |
| 2024-07 | $27.25 | $24.25 | $3.00 | 3,519,598.2 | -6.97% |
| 2024-06 | $32.25 | $25.78 | $6.47 | 3,264,505.8 | -15.98% |
| 2024-05 | $32.40 | $28.03 | $4.38 | 3,562,241.0 | +11.07% |
| 2024-04 | $29.70 | $25.90 | $3.80 | 3,041,795.0 | +5.18% |
| 2024-03 | $27.27 | $25.10 | $2.18 | 2,837,406.8 | +0.37% |
| 2024-02 | $28.88 | $26.00 | $2.88 | 2,199,486.2 | -5.11% |
| 2024-01 | $29.85 | $27.60 | $2.25 | 2,166,888.2 | -4.86% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):