5.15
price up icon0.59%   0.03
after-market Handel nachbörslich: 5.14 -0.01 -0.19%
loading

Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $5.15 $5.07 $0.08 407,507.0 +0.59%
2024-11-04 $5.14 $5.09 $0.055 545,496.0 +0.20%
2024-11-01 $5.18 $5.08 $0.10 573,760.0 -0.58%
2024-10-31 $5.15 $5.08 $0.07 439,209.0 -0.19%
2024-10-30 $5.20 $5.08 $0.1198 381,314.0 +0.39%
2024-10-29 $5.15 $5.05 $0.10 472,673.0 +1.79%
2024-10-28 $5.13 $5.04 $0.09 481,800.0 -1.37%
2024-10-25 $5.15 $5.09 $0.06 488,374.0 -1.92%
2024-10-24 $5.21 $5.14 $0.0699 526,952.0 +0.58%
2024-10-23 $5.21 $5.11 $0.10 653,139.0 +0.39%
2024-10-22 $5.18 $5.11 $0.07 519,083.0 +0.39%
2024-10-21 $5.22 $5.13 $0.09 596,890.0 +0.00%
2024-10-18 $5.26 $5.13 $0.13 791,262.0 -2.28%
2024-10-17 $5.28 $5.16 $0.12 779,339.0 +0.77%
2024-10-16 $5.25 $5.17 $0.08 316,935.0 +0.38%
2024-10-15 $5.24 $5.19 $0.05 428,752.0 -1.33%
2024-10-14 $5.38 $5.25 $0.125 518,105.0 -2.04%
2024-10-11 $5.47 $5.33 $0.1425 801,216.0 -0.92%
2024-10-10 $5.45 $5.39 $0.06 337,728.0 +0.56%
2024-10-09 $5.44 $5.36 $0.08 561,201.0 +0.75%
2024-10-08 $5.38 $5.31 $0.067 609,163.0 -0.19%

Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Wheat Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Wheat Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $5.18 $5.07 $0.11 1,934,270.0 +0.19%
2024-10 $5.52 $5.04 $0.4812 13,971,469.0 -1.91%
2024-09 $5.33 $4.94 $0.389 13,110,865.0 +5.43%
2024-08 $5.13 $4.71 $0.42 14,440,582.0 +0.61%
2024-07 $5.45 $4.85 $0.60 17,597,991.0 -6.97%
2024-06 $6.45 $5.16 $1.29 16,322,529.0 -15.98%
2024-05 $6.48 $5.61 $0.875 17,811,205.0 +11.07%
2024-04 $5.94 $5.18 $0.76 15,208,975.0 +5.18%
2024-03 $5.46 $5.02 $0.435 14,187,034.0 +0.37%
2024-02 $5.78 $5.20 $0.576 10,997,431.0 -5.11%
2024-01 $5.97 $5.52 $0.45 10,834,441.0 -4.86%

Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.14 $5.69 $0.4457 15,911,953.0 +3.83%
2023-11 $5.96 $5.38 $0.58 14,871,406.0 +1.59%
2023-10 $6.04 $5.60 $0.44 16,631,402.0 +1.62%
2023-09 $6.08 $5.55 $0.53 17,373,225.0 -7.01%
2023-08 $6.70 $5.92 $0.78 30,297,146.0 -10.73%
2023-07 $7.41 $6.29 $1.12 36,459,403.0 +4.19%
2023-06 $7.43 $6.15 $1.28 22,733,800.0 +6.27%
2023-05 $6.68 $5.88 $0.805 12,474,365.0 -5.02%
2023-04 $7.23 $6.28 $0.9461 11,425,079.0 -9.63%
2023-03 $7.35 $6.66 $0.69 16,049,365.0 -1.26%
2023-02 $8.09 $7.11 $0.9751 12,535,024.0 -7.38%
2023-01 $8.00 $7.23 $0.7699 14,361,166.0 -3.26%

Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $8.04 $7.35 $0.6939 22,785,776.0 -0.75%
2022-11 $9.18 $7.85 $1.33 28,488,397.0 -10.47%
2022-10 $9.50 $8.48 $1.02 36,690,797.0 -1.86%
2022-09 $9.36 $8.13 $1.23 43,461,864.0 +7.14%
2022-08 $8.67 $7.63 $1.04 46,656,465.0 +0.95%
2022-07 $9.22 $7.81 $1.41 37,449,178.0 -6.42%
2022-06 $11.28 $8.98 $2.30 92,671,908.0 -17.59%
2022-05 $12.42 $10.35 $2.07 114,427,694.0 +5.28%
2022-04 $11.31 $9.66 $1.65 74,666,540.0 +5.68%
2022-03 $12.75 $9.16 $3.59 181,384,886.0 +11.54%
2022-02 $9.17 $7.15 $2.02 22,746,129.0 +20.93%
2022-01 $7.89 $7.09 $0.7997 6,487,635.0 -1.08%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):