Holen Sie sich die Stockscreener-App
11.16
0.71%
-0.08
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $11.22 | $11.15 | $0.07 | 55,354.0 | -0.71% |
| 2026-02-10 | $11.28 | $11.16 | $0.12 | 29,700.0 | +0.09% |
| 2026-02-09 | $11.30 | $11.17 | $0.13 | 23,648.0 | +0.18% |
| 2026-02-06 | $11.26 | $11.20 | $0.06 | 33,467.0 | -0.18% |
| 2026-02-05 | $11.42 | $11.11 | $0.309 | 58,571.0 | +0.99% |
| 2026-02-04 | $11.16 | $11.11 | $0.05 | 33,543.0 | -0.63% |
| 2026-02-03 | $11.24 | $11.05 | $0.1899 | 82,337.0 | +0.99% |
| 2026-02-02 | $11.20 | $11.03 | $0.17 | 67,494.0 | +0.36% |
| 2026-01-30 | $11.09 | $11.03 | $0.06 | 29,901.0 | -0.09% |
| 2026-01-29 | $11.12 | $11.02 | $0.10 | 22,862.0 | +0.09% |
| 2026-01-28 | $11.10 | $11.02 | $0.08 | 20,792.0 | -0.54% |
| 2026-01-27 | $11.10 | $11.06 | $0.04 | 18,287.0 | +0.36% |
| 2026-01-26 | $11.23 | $11.06 | $0.17 | 33,164.0 | -0.54% |
| 2026-01-23 | $11.19 | $11.06 | $0.13 | 50,556.0 | -0.80% |
| 2026-01-22 | $11.26 | $11.18 | $0.0757 | 28,359.0 | -0.04% |
| 2026-01-21 | $11.31 | $11.21 | $0.10 | 23,365.0 | -0.31% |
| 2026-01-20 | $11.32 | $11.22 | $0.0968 | 44,735.0 | -0.62% |
| 2026-01-16 | $11.35 | $11.24 | $0.1062 | 39,825.0 | +0.44% |
| 2026-01-15 | $11.37 | $11.17 | $0.20 | 39,679.0 | +0.54% |
| 2026-01-14 | $11.24 | $11.16 | $0.08 | 17,794.0 | -0.27% |
| 2026-01-13 | $11.26 | $11.17 | $0.09 | 15,966.0 | +0.45% |
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Premier Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Premier Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.42 | $11.03 | $0.39 | 439,468.0 | +1.09% |
| 2026-01 | $11.37 | $10.96 | $0.41 | 596,545.0 | +0.09% |
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.20 | $10.90 | $0.30 | 633,706.0 | -1.43% |
| 2025-11 | $11.27 | $10.91 | $0.3575 | 388,145.0 | +0.45% |
| 2025-10 | $11.40 | $10.83 | $0.5698 | 749,909.0 | -0.80% |
| 2025-09 | $11.44 | $10.89 | $0.55 | 800,964.0 | +1.81% |
| 2025-08 | $11.04 | $10.79 | $0.2495 | 646,936.0 | +1.86% |
| 2025-07 | $11.04 | $10.64 | $0.40 | 715,733.0 | -0.19% |
| 2025-06 | $10.89 | $10.60 | $0.29 | 497,909.0 | +0.84% |
| 2025-05 | $10.97 | $10.47 | $0.4993 | 736,753.0 | -0.37% |
| 2025-04 | $11.21 | $10.16 | $1.05 | 603,118.0 | -3.66% |
| 2025-03 | $11.38 | $10.81 | $0.5708 | 411,938.0 | +2.56% |
| 2025-02 | $11.07 | $10.82 | $0.2548 | 432,675.0 | -1.26% |
| 2025-01 | $11.15 | $10.59 | $0.56 | 475,068.0 | +2.79% |
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.28 | $10.55 | $0.73 | 742,274.0 | -1.75% |
| 2024-11 | $11.30 | $10.78 | $0.52 | 671,004.0 | -1.25% |
| 2024-10 | $11.34 | $10.92 | $0.42 | 551,545.0 | -1.77% |
| 2024-09 | $11.28 | $11.02 | $0.26 | 638,887.0 | +1.17% |
| 2024-08 | $11.21 | $10.77 | $0.44 | 673,353.0 | +1.92% |
| 2024-07 | $11.00 | $10.40 | $0.60 | 654,313.0 | +4.29% |
| 2024-06 | $10.78 | $10.41 | $0.37 | 708,218.0 | -2.05% |
| 2024-05 | $10.89 | $10.56 | $0.33 | 599,599.0 | +0.19% |
| 2024-04 | $10.78 | $10.44 | $0.34 | 1,085,497.0 | +0.47% |
| 2024-03 | $11.06 | $10.46 | $0.599 | 1,584,056.0 | -3.27% |
| 2024-02 | $11.29 | $10.88 | $0.41 | 660,581.0 | -0.99% |
| 2024-01 | $11.27 | $10.72 | $0.55 | 696,299.0 | +2.87% |
0.15%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):