Holen Sie sich die Stockscreener-App
10.64
0.84%
-0.09
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $10.80 | $10.63 | $0.1695 | 50,730.0 | -0.84% |
| 2025-05-02 | $10.94 | $10.73 | $0.2055 | 26,590.0 | -1.92% |
| 2025-05-01 | $10.97 | $10.82 | $0.1501 | 23,379.0 | +1.30% |
| 2025-04-30 | $10.83 | $10.63 | $0.20 | 22,454.0 | -0.55% |
| 2025-04-29 | $10.86 | $10.63 | $0.23 | 40,079.0 | +1.59% |
| 2025-04-28 | $10.89 | $10.69 | $0.20 | 77,430.0 | -1.84% |
| 2025-04-25 | $10.99 | $10.86 | $0.13 | 22,317.0 | -0.55% |
| 2025-04-24 | $10.97 | $10.90 | $0.07 | 18,832.0 | +0.74% |
| 2025-04-23 | $11.00 | $10.83 | $0.17 | 17,240.0 | +0.37% |
| 2025-04-22 | $10.92 | $10.76 | $0.16 | 15,402.0 | -0.18% |
| 2025-04-21 | $10.94 | $10.74 | $0.20 | 29,300.0 | +1.17% |
| 2025-04-17 | $10.79 | $10.65 | $0.14 | 20,746.0 | +0.99% |
| 2025-04-16 | $10.75 | $10.54 | $0.208 | 19,848.0 | -1.39% |
| 2025-04-15 | $10.77 | $10.42 | $0.35 | 27,694.0 | +2.47% |
| 2025-04-14 | $10.53 | $10.37 | $0.16 | 9,689.0 | +2.04% |
| 2025-04-11 | $10.42 | $10.16 | $0.26 | 38,339.0 | +0.19% |
| 2025-04-10 | $10.36 | $10.17 | $0.19 | 33,954.0 | -2.10% |
| 2025-04-09 | $10.55 | $10.21 | $0.34 | 44,616.0 | -0.64% |
| 2025-04-08 | $10.66 | $10.35 | $0.31 | 34,680.0 | +2.70% |
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Premier Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Premier Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.97 | $10.63 | $0.341 | 151,429.0 | -1.48% |
| 2025-04 | $11.21 | $10.16 | $1.05 | 603,118.0 | -3.66% |
| 2025-03 | $11.38 | $10.81 | $0.5708 | 411,938.0 | +2.56% |
| 2025-02 | $11.07 | $10.82 | $0.2548 | 432,675.0 | -1.26% |
| 2025-01 | $11.15 | $10.59 | $0.56 | 475,068.0 | +2.79% |
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.28 | $10.55 | $0.73 | 742,274.0 | -1.75% |
| 2024-11 | $11.30 | $10.78 | $0.52 | 671,004.0 | -1.25% |
| 2024-10 | $11.34 | $10.92 | $0.42 | 551,545.0 | -1.77% |
| 2024-09 | $11.28 | $11.02 | $0.26 | 638,887.0 | +1.17% |
| 2024-08 | $11.21 | $10.77 | $0.44 | 673,353.0 | +1.92% |
| 2024-07 | $11.00 | $10.40 | $0.60 | 654,313.0 | +4.29% |
| 2024-06 | $10.78 | $10.41 | $0.37 | 708,218.0 | -2.05% |
| 2024-05 | $10.89 | $10.56 | $0.33 | 599,599.0 | +0.19% |
| 2024-04 | $10.78 | $10.44 | $0.34 | 1,085,497.0 | +0.47% |
| 2024-03 | $11.06 | $10.46 | $0.599 | 1,584,056.0 | -3.27% |
| 2024-02 | $11.29 | $10.88 | $0.41 | 660,581.0 | -0.99% |
| 2024-01 | $11.27 | $10.72 | $0.55 | 696,299.0 | +2.87% |
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.10 | $10.41 | $0.69 | 549,001.0 | +3.15% |
| 2023-11 | $10.82 | $9.70 | $1.12 | 728,395.0 | +8.05% |
| 2023-10 | $10.20 | $9.60 | $0.60 | 596,015.0 | -3.96% |
| 2023-09 | $11.06 | $10.03 | $1.03 | 740,519.0 | -6.31% |
| 2023-08 | $11.15 | $10.46 | $0.69 | 613,296.0 | -3.15% |
| 2023-07 | $11.12 | $10.19 | $0.93 | 677,834.0 | +9.13% |
| 2023-06 | $10.88 | $10.06 | $0.815 | 823,633.0 | -1.64% |
| 2023-05 | $10.44 | $10.02 | $0.42 | 543,282.0 | +1.57% |
| 2023-04 | $10.92 | $10.12 | $0.80 | 757,749.0 | +0.00% |
| 2023-03 | $10.57 | $9.87 | $0.70 | 1,219,071.0 | -2.76% |
| 2023-02 | $11.80 | $10.40 | $1.40 | 738,046.0 | -6.00% |
| 2023-01 | $11.50 | $10.38 | $1.12 | 804,181.0 | +4.89% |
0.85%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):