Holen Sie sich die Stockscreener-App
10.64
3.01%
-0.33
Handel nachbörslich:
10.64
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $10.87 | $10.62 | $0.2568 | 46,306.0 | -3.01% |
| 2025-04-03 | $11.01 | $10.92 | $0.09 | 13,212.0 | -0.72% |
| 2025-04-02 | $11.13 | $10.95 | $0.18 | 19,126.0 | +0.82% |
| 2025-04-01 | $11.21 | $10.93 | $0.28 | 29,263.0 | -2.23% |
| 2025-03-31 | $11.38 | $10.92 | $0.46 | 33,156.0 | +2.33% |
| 2025-03-28 | $11.07 | $10.92 | $0.1518 | 19,676.0 | +0.32% |
| 2025-03-27 | $11.03 | $10.92 | $0.11 | 8,289.0 | -0.73% |
| 2025-03-26 | $11.05 | $10.98 | $0.07 | 3,764.0 | -0.54% |
| 2025-03-25 | $11.06 | $10.98 | $0.08 | 7,409.0 | +0.40% |
| 2025-03-24 | $11.05 | $10.98 | $0.0683 | 19,114.0 | -0.31% |
| 2025-03-21 | $11.06 | $10.96 | $0.10 | 7,990.0 | +0.50% |
| 2025-03-20 | $11.04 | $10.91 | $0.13 | 15,944.0 | +0.05% |
| 2025-03-19 | $11.03 | $10.93 | $0.0999 | 12,963.0 | -0.09% |
| 2025-03-18 | $11.00 | $10.85 | $0.1478 | 15,152.0 | +0.92% |
| 2025-03-17 | $11.03 | $10.87 | $0.16 | 9,949.0 | -0.55% |
| 2025-03-14 | $11.04 | $10.90 | $0.14 | 14,598.0 | +0.27% |
| 2025-03-13 | $11.05 | $10.90 | $0.15 | 32,128.0 | -1.26% |
| 2025-03-12 | $11.07 | $10.81 | $0.2594 | 44,737.0 | +2.03% |
| 2025-03-11 | $10.94 | $10.82 | $0.12 | 24,370.0 | +0.09% |
| 2025-03-10 | $10.93 | $10.81 | $0.1208 | 17,047.0 | -0.28% |
| 2025-03-07 | $10.93 | $10.84 | $0.09 | 16,902.0 | -0.18% |
| 2025-03-06 | $10.93 | $10.84 | $0.09 | 19,261.0 | +0.37% |
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Premier Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Premier Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.21 | $10.62 | $0.595 | 154,213.0 | -5.08% |
| 2025-03 | $11.38 | $10.81 | $0.5708 | 411,938.0 | +2.56% |
| 2025-02 | $11.07 | $10.82 | $0.2548 | 432,675.0 | -1.26% |
| 2025-01 | $11.15 | $10.59 | $0.56 | 475,068.0 | +2.79% |
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.28 | $10.55 | $0.73 | 742,274.0 | -1.75% |
| 2024-11 | $11.30 | $10.78 | $0.52 | 671,004.0 | -1.25% |
| 2024-10 | $11.34 | $10.92 | $0.42 | 551,545.0 | -1.77% |
| 2024-09 | $11.28 | $11.02 | $0.26 | 638,887.0 | +1.17% |
| 2024-08 | $11.21 | $10.77 | $0.44 | 673,353.0 | +1.92% |
| 2024-07 | $11.00 | $10.40 | $0.60 | 654,313.0 | +4.29% |
| 2024-06 | $10.78 | $10.41 | $0.37 | 708,218.0 | -2.05% |
| 2024-05 | $10.89 | $10.56 | $0.33 | 599,599.0 | +0.19% |
| 2024-04 | $10.78 | $10.44 | $0.34 | 1,085,497.0 | +0.47% |
| 2024-03 | $11.06 | $10.46 | $0.599 | 1,584,056.0 | -3.27% |
| 2024-02 | $11.29 | $10.88 | $0.41 | 660,581.0 | -0.99% |
| 2024-01 | $11.27 | $10.72 | $0.55 | 696,299.0 | +2.87% |
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.10 | $10.41 | $0.69 | 549,001.0 | +3.15% |
| 2023-11 | $10.82 | $9.70 | $1.12 | 728,395.0 | +8.05% |
| 2023-10 | $10.20 | $9.60 | $0.60 | 596,015.0 | -3.96% |
| 2023-09 | $11.06 | $10.03 | $1.03 | 740,519.0 | -6.31% |
| 2023-08 | $11.15 | $10.46 | $0.69 | 613,296.0 | -3.15% |
| 2023-07 | $11.12 | $10.19 | $0.93 | 677,834.0 | +9.13% |
| 2023-06 | $10.88 | $10.06 | $0.815 | 823,633.0 | -1.64% |
| 2023-05 | $10.44 | $10.02 | $0.42 | 543,282.0 | +1.57% |
| 2023-04 | $10.92 | $10.12 | $0.80 | 757,749.0 | +0.00% |
| 2023-03 | $10.57 | $9.87 | $0.70 | 1,219,071.0 | -2.76% |
| 2023-02 | $11.80 | $10.40 | $1.40 | 738,046.0 | -6.00% |
| 2023-01 | $11.50 | $10.38 | $1.12 | 804,181.0 | +4.89% |
7.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):