11.08
price down icon0.09%   -0.010
after-market Handel nachbörslich: 11.08
loading

Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $11.19 $10.98 $0.21 24,447.0 -0.09%
2024-11-20 $11.12 $10.97 $0.15 7,024.0 +0.00%
2024-11-19 $11.19 $11.04 $0.15 16,667.0 -0.36%
2024-11-18 $11.26 $10.95 $0.3074 25,195.0 +1.37%
2024-11-15 $11.13 $10.95 $0.1781 26,568.0 -0.36%
2024-11-14 $11.12 $10.96 $0.1617 34,895.0 +0.00%
2024-11-13 $11.07 $10.96 $0.11 39,593.0 +0.36%
2024-11-12 $11.09 $10.96 $0.13 26,263.0 -1.08%
2024-11-11 $11.25 $11.08 $0.17 37,222.0 -1.25%
2024-11-08 $11.24 $11.10 $0.14 43,134.0 +0.90%
2024-11-07 $11.26 $11.07 $0.19 62,948.0 +0.18%
2024-11-06 $11.28 $11.07 $0.21 22,414.0 -0.09%
2024-11-05 $11.22 $11.09 $0.1299 26,852.0 -0.89%
2024-11-04 $11.30 $11.01 $0.2928 92,926.0 +1.72%
2024-11-01 $11.16 $10.97 $0.19 15,782.0 -0.36%
2024-10-31 $11.08 $10.99 $0.09 19,958.0 +0.18%
2024-10-30 $11.09 $10.96 $0.13 5,955.0 +0.45%
2024-10-29 $11.06 $10.95 $0.11 41,910.0 +0.00%
2024-10-28 $11.11 $11.00 $0.11 30,185.0 -0.18%
2024-10-25 $11.10 $11.00 $0.1004 30,759.0 +0.00%
2024-10-24 $11.03 $10.92 $0.11 50,878.0 +0.27%
2024-10-23 $11.09 $10.93 $0.16 34,404.0 -0.35%

Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Premier Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Premier Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $11.30 $10.95 $0.35 526,377.0 +0.00%
2024-10 $11.34 $10.92 $0.42 551,545.0 -1.77%
2024-09 $11.28 $11.02 $0.26 638,887.0 +1.17%
2024-08 $11.21 $10.77 $0.44 673,353.0 +1.92%
2024-07 $11.00 $10.40 $0.60 654,313.0 +4.29%
2024-06 $10.78 $10.41 $0.37 708,218.0 -2.05%
2024-05 $10.89 $10.56 $0.33 599,599.0 +0.19%
2024-04 $10.78 $10.44 $0.34 1,085,497.0 +0.47%
2024-03 $11.06 $10.46 $0.599 1,584,056.0 -3.27%
2024-02 $11.29 $10.88 $0.41 660,581.0 -0.99%
2024-01 $11.27 $10.72 $0.55 696,299.0 +2.87%

Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.10 $10.41 $0.69 549,001.0 +3.15%
2023-11 $10.82 $9.70 $1.12 728,395.0 +8.05%
2023-10 $10.20 $9.60 $0.60 596,015.0 -3.96%
2023-09 $11.06 $10.03 $1.03 740,519.0 -6.31%
2023-08 $11.15 $10.46 $0.69 613,296.0 -3.15%
2023-07 $11.12 $10.19 $0.93 677,834.0 +9.13%
2023-06 $10.88 $10.06 $0.815 823,633.0 -1.64%
2023-05 $10.44 $10.02 $0.42 543,282.0 +1.57%
2023-04 $10.92 $10.12 $0.80 757,749.0 +0.00%
2023-03 $10.57 $9.87 $0.70 1,219,071.0 -2.76%
2023-02 $11.80 $10.40 $1.40 738,046.0 -6.00%
2023-01 $11.50 $10.38 $1.12 804,181.0 +4.89%

Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $11.44 $10.38 $1.06 861,549.0 +1.14%
2022-11 $10.54 $9.95 $0.59 821,704.0 +6.16%
2022-10 $10.18 $9.54 $0.64 775,438.0 +1.23%
2022-09 $11.00 $9.73 $1.27 490,331.0 -10.27%
2022-08 $11.68 $10.86 $0.8223 559,507.0 -1.53%
2022-07 $11.10 $10.40 $0.70 553,455.0 +4.73%
2022-06 $11.35 $10.40 $0.95 560,185.0 -6.21%
2022-05 $11.41 $10.84 $0.5689 588,099.0 +1.62%
2022-04 $12.14 $11.10 $1.04 692,246.0 -7.50%
2022-03 $12.62 $11.59 $1.03 715,242.0 -4.69%
2022-02 $13.43 $12.22 $1.21 591,535.0 -4.40%
2022-01 $14.53 $13.00 $1.53 538,714.0 -8.09%
closed_end_fund_debt FTF
$6.55
price up icon 0.61%
closed_end_fund_debt PTY
$14.58
price up icon 0.07%
closed_end_fund_debt GOF
$15.82
price up icon 0.64%
closed_end_fund_debt NZF
$12.62
price up icon 0.32%
closed_end_fund_debt JPC
$8.08
price up icon 0.50%
closed_end_fund_debt NVG
$12.74
price down icon 0.39%
Kapitalisierung:     |  Volumen (24h):