Holen Sie sich die Stockscreener-App
14.24
0.28%
0.04
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $14.28 | $14.15 | $0.13 | 162,442.0 | +0.28% |
| 2025-05-08 | $14.24 | $14.15 | $0.0862 | 155,602.0 | +0.64% |
| 2025-05-07 | $14.23 | $14.09 | $0.14 | 130,438.0 | -0.28% |
| 2025-05-06 | $14.16 | $14.06 | $0.105 | 169,569.0 | +0.14% |
| 2025-05-05 | $14.18 | $14.12 | $0.06 | 188,849.0 | -0.14% |
| 2025-05-02 | $14.23 | $14.08 | $0.15 | 160,161.0 | +0.50% |
| 2025-05-01 | $14.20 | $14.07 | $0.13 | 183,041.0 | -0.07% |
| 2025-04-30 | $14.11 | $13.90 | $0.21 | 193,285.0 | +0.21% |
| 2025-04-29 | $14.09 | $13.96 | $0.13 | 146,632.0 | +0.29% |
| 2025-04-28 | $14.04 | $13.88 | $0.1599 | 218,424.0 | +1.23% |
| 2025-04-25 | $13.94 | $13.73 | $0.21 | 132,092.0 | +0.44% |
| 2025-04-24 | $13.84 | $13.70 | $0.14 | 110,878.0 | +0.51% |
| 2025-04-23 | $13.86 | $13.61 | $0.2496 | 146,656.0 | +0.29% |
| 2025-04-22 | $13.74 | $13.58 | $0.16 | 115,308.0 | +0.88% |
| 2025-04-21 | $13.71 | $13.45 | $0.26 | 213,218.0 | -0.95% |
| 2025-04-17 | $13.78 | $13.60 | $0.1799 | 182,868.0 | +0.74% |
| 2025-04-16 | $13.77 | $13.44 | $0.33 | 264,919.0 | +0.15% |
| 2025-04-15 | $13.64 | $13.42 | $0.22 | 121,437.0 | +1.34% |
| 2025-04-14 | $13.45 | $13.26 | $0.185 | 186,369.0 | +1.21% |
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Diversified Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Diversified Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.28 | $14.06 | $0.22 | 1,312,544.0 | +1.06% |
| 2025-04 | $14.57 | $12.45 | $2.12 | 5,140,224.0 | -2.49% |
| 2025-03 | $15.00 | $14.37 | $0.63 | 3,613,706.0 | -3.67% |
| 2025-02 | $15.28 | $14.75 | $0.53 | 3,141,028.0 | -0.13% |
| 2025-01 | $15.08 | $14.29 | $0.7927 | 3,493,436.0 | +5.40% |
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.18 | $14.11 | $1.07 | 5,138,851.0 | -4.89% |
| 2024-11 | $15.24 | $14.51 | $0.73 | 4,425,485.0 | -1.06% |
| 2024-10 | $15.80 | $14.76 | $1.04 | 4,265,251.0 | -3.76% |
| 2024-09 | $15.84 | $15.20 | $0.6397 | 3,957,618.0 | +2.95% |
| 2024-08 | $15.54 | $14.67 | $0.87 | 5,255,974.0 | +0.53% |
| 2024-07 | $15.15 | $14.41 | $0.74 | 4,653,841.0 | +5.14% |
| 2024-06 | $14.80 | $14.28 | $0.52 | 4,029,070.0 | -0.07% |
| 2024-05 | $14.86 | $14.04 | $0.8167 | 6,582,485.0 | +2.49% |
| 2024-04 | $14.55 | $13.75 | $0.80 | 4,450,108.0 | -2.63% |
| 2024-03 | $14.66 | $14.23 | $0.425 | 3,983,749.0 | -0.21% |
| 2024-02 | $14.69 | $14.24 | $0.45 | 4,010,053.0 | +1.26% |
| 2024-01 | $14.33 | $13.98 | $0.3459 | 3,798,582.0 | +1.42% |
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.27 | $13.27 | $1.00 | 5,260,663.0 | +6.42% |
| 2023-11 | $13.41 | $12.42 | $0.99 | 4,141,909.0 | +6.68% |
| 2023-10 | $13.34 | $12.16 | $1.18 | 3,443,782.0 | -6.19% |
| 2023-09 | $13.81 | $13.08 | $0.7306 | 1,823,771.0 | +0.00% |
0.27%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):