Holen Sie sich die Stockscreener-App
14.70
0.68%
-0.10
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $14.74 | $14.67 | $0.07 | 180,319.0 | -0.74% |
| 2024-11-20 | $14.86 | $14.69 | $0.17 | 191,123.0 | +0.61% |
| 2024-11-19 | $14.82 | $14.65 | $0.17 | 234,191.0 | -0.07% |
| 2024-11-18 | $14.74 | $14.60 | $0.14 | 101,357.0 | +0.82% |
| 2024-11-15 | $14.84 | $14.51 | $0.33 | 503,585.0 | -1.48% |
| 2024-11-14 | $14.93 | $14.81 | $0.12 | 157,948.0 | -0.27% |
| 2024-11-13 | $14.99 | $14.81 | $0.18 | 295,279.0 | -0.47% |
| 2024-11-12 | $15.17 | $14.90 | $0.2695 | 266,755.0 | -1.58% |
| 2024-11-11 | $15.24 | $15.17 | $0.07 | 139,357.0 | -0.13% |
| 2024-11-08 | $15.20 | $15.11 | $0.09 | 124,110.0 | +0.53% |
| 2024-11-07 | $15.13 | $15.02 | $0.11 | 298,186.0 | +0.40% |
| 2024-11-06 | $15.13 | $15.01 | $0.12 | 215,569.0 | +0.07% |
| 2024-11-05 | $15.18 | $15.00 | $0.1799 | 174,969.0 | -0.07% |
| 2024-11-04 | $15.18 | $15.03 | $0.1536 | 179,940.0 | -0.13% |
| 2024-11-01 | $15.20 | $15.04 | $0.16 | 175,965.0 | -0.13% |
| 2024-10-31 | $15.09 | $14.95 | $0.145 | 157,695.0 | +0.73% |
| 2024-10-30 | $14.99 | $14.76 | $0.2342 | 172,172.0 | +0.74% |
| 2024-10-29 | $15.13 | $14.87 | $0.26 | 350,588.0 | -1.85% |
| 2024-10-28 | $15.33 | $15.13 | $0.1991 | 235,146.0 | -0.92% |
| 2024-10-25 | $15.29 | $15.21 | $0.085 | 171,160.0 | +0.26% |
| 2024-10-24 | $15.26 | $15.15 | $0.1099 | 200,872.0 | -0.20% |
| 2024-10-23 | $15.44 | $15.28 | $0.165 | 133,531.0 | -0.78% |
| 2024-10-22 | $15.47 | $15.36 | $0.11 | 163,954.0 | +0.13% |
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Diversified Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Diversified Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.24 | $14.51 | $0.73 | 3,238,653.0 | -2.65% |
| 2024-10 | $15.80 | $14.76 | $1.04 | 4,265,251.0 | -3.76% |
| 2024-09 | $15.84 | $15.20 | $0.6397 | 3,957,618.0 | +2.95% |
| 2024-08 | $15.54 | $14.67 | $0.87 | 5,255,974.0 | +0.53% |
| 2024-07 | $15.15 | $14.41 | $0.74 | 4,653,841.0 | +5.14% |
| 2024-06 | $14.80 | $14.28 | $0.52 | 4,029,070.0 | -0.07% |
| 2024-05 | $14.86 | $14.04 | $0.8167 | 6,582,485.0 | +2.49% |
| 2024-04 | $14.55 | $13.75 | $0.80 | 4,450,108.0 | -2.63% |
| 2024-03 | $14.66 | $14.23 | $0.425 | 3,983,749.0 | -0.21% |
| 2024-02 | $14.69 | $14.24 | $0.45 | 4,010,053.0 | +1.26% |
| 2024-01 | $14.33 | $13.98 | $0.3459 | 3,798,582.0 | +1.42% |
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.27 | $13.27 | $1.00 | 5,260,663.0 | +6.42% |
| 2023-11 | $13.41 | $12.42 | $0.99 | 4,141,909.0 | +6.68% |
| 2023-10 | $13.34 | $12.16 | $1.18 | 3,443,782.0 | -6.19% |
| 2023-09 | $13.81 | $13.08 | $0.7306 | 1,823,771.0 | +0.00% |
0.18%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):