Holen Sie sich die Stockscreener-App
14.94
0.13%
-0.03
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $14.98 | $14.91 | $0.07 | 66,143.0 | -0.07% |
| 2025-10-08 | $15.00 | $14.89 | $0.11 | 171,291.0 | +0.67% |
| 2025-10-07 | $14.97 | $14.86 | $0.1094 | 146,267.0 | +0.07% |
| 2025-10-06 | $14.98 | $14.84 | $0.14 | 180,653.0 | -0.54% |
| 2025-10-03 | $14.99 | $14.82 | $0.1706 | 198,520.0 | +0.27% |
| 2025-10-02 | $14.95 | $14.81 | $0.14 | 255,954.0 | +0.61% |
| 2025-10-01 | $14.85 | $14.75 | $0.10 | 212,053.0 | +0.68% |
| 2025-09-30 | $14.77 | $14.60 | $0.1699 | 252,078.0 | +0.07% |
| 2025-09-29 | $14.85 | $14.67 | $0.18 | 176,565.0 | -0.14% |
| 2025-09-26 | $14.90 | $14.71 | $0.1945 | 154,664.0 | -0.94% |
| 2025-09-25 | $15.00 | $14.80 | $0.20 | 213,272.0 | -0.93% |
| 2025-09-24 | $15.10 | $14.98 | $0.12 | 158,130.0 | -0.53% |
| 2025-09-23 | $15.19 | $15.00 | $0.1855 | 158,793.0 | -0.92% |
| 2025-09-22 | $15.28 | $15.15 | $0.1335 | 220,294.0 | +0.33% |
| 2025-09-19 | $15.25 | $15.17 | $0.08 | 111,602.0 | +0.00% |
| 2025-09-18 | $15.19 | $15.11 | $0.0797 | 149,250.0 | +0.20% |
| 2025-09-17 | $15.25 | $15.14 | $0.11 | 125,353.0 | -0.53% |
| 2025-09-16 | $15.25 | $15.19 | $0.063 | 132,615.0 | +0.00% |
| 2025-09-15 | $15.24 | $15.20 | $0.04 | 218,936.0 | -0.20% |
| 2025-09-12 | $15.25 | $15.18 | $0.07 | 143,492.0 | +0.46% |
| 2025-09-11 | $15.22 | $15.12 | $0.1012 | 146,109.0 | +0.46% |
| 2025-09-10 | $15.20 | $15.10 | $0.10 | 141,230.0 | -0.33% |
| 2025-09-09 | $15.19 | $15.11 | $0.075 | 147,603.0 | +0.07% |
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Diversified Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Diversified Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.00 | $14.75 | $0.25 | 1,230,881.0 | +1.70% |
| 2025-09 | $15.28 | $14.60 | $0.68 | 3,371,434.0 | -2.26% |
| 2025-08 | $15.12 | $14.87 | $0.25 | 3,433,202.0 | +0.87% |
| 2025-07 | $15.12 | $14.75 | $0.365 | 3,231,487.0 | +0.54% |
| 2025-06 | $14.94 | $14.53 | $0.41 | 3,254,608.0 | +0.95% |
| 2025-05 | $14.70 | $14.06 | $0.64 | 3,938,807.0 | +4.33% |
| 2025-04 | $14.57 | $12.45 | $2.12 | 5,140,224.0 | -2.49% |
| 2025-03 | $15.00 | $14.37 | $0.63 | 3,613,706.0 | -3.67% |
| 2025-02 | $15.28 | $14.75 | $0.53 | 3,141,028.0 | -0.13% |
| 2025-01 | $15.08 | $14.29 | $0.7927 | 3,493,436.0 | +5.40% |
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.18 | $14.11 | $1.07 | 5,138,851.0 | -4.89% |
| 2024-11 | $15.24 | $14.51 | $0.73 | 4,425,485.0 | -1.06% |
| 2024-10 | $15.80 | $14.76 | $1.04 | 4,265,251.0 | -3.76% |
| 2024-09 | $15.84 | $15.20 | $0.6397 | 3,957,618.0 | +2.95% |
| 2024-08 | $15.54 | $14.67 | $0.87 | 5,255,974.0 | +0.53% |
| 2024-07 | $15.15 | $14.41 | $0.74 | 4,653,841.0 | +5.14% |
| 2024-06 | $14.80 | $14.28 | $0.52 | 4,029,070.0 | -0.07% |
| 2024-05 | $14.86 | $14.04 | $0.8167 | 6,582,485.0 | +2.49% |
| 2024-04 | $14.55 | $13.75 | $0.80 | 4,450,108.0 | -2.63% |
| 2024-03 | $14.66 | $14.23 | $0.425 | 3,983,749.0 | -0.21% |
| 2024-02 | $14.69 | $14.24 | $0.45 | 4,010,053.0 | +1.26% |
| 2024-01 | $14.33 | $13.98 | $0.3459 | 3,798,582.0 | +1.42% |
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.27 | $13.27 | $1.00 | 5,260,663.0 | +6.42% |
| 2023-11 | $13.41 | $12.42 | $0.99 | 4,141,909.0 | +6.68% |
| 2023-10 | $13.34 | $12.16 | $1.18 | 3,443,782.0 | -6.19% |
| 2023-09 | $13.81 | $13.08 | $0.7306 | 1,823,771.0 | +0.00% |
1.20%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):