Holen Sie sich die Stockscreener-App
13.95
0.43%
0.06
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $13.98 | $13.88 | $0.104 | 111,802.0 | +0.43% |
| 2026-05-04 | $14.06 | $13.81 | $0.25 | 116,324.0 | -1.28% |
| 2026-05-01 | $14.09 | $13.89 | $0.20 | 128,010.0 | +0.57% |
| 2026-04-30 | $13.99 | $13.75 | $0.24 | 224,229.0 | +1.08% |
| 2026-04-29 | $13.89 | $13.70 | $0.19 | 163,293.0 | +0.95% |
| 2026-04-28 | $13.73 | $13.61 | $0.12 | 174,379.0 | -0.22% |
| 2026-04-27 | $13.90 | $13.61 | $0.2899 | 188,552.0 | +0.44% |
| 2026-04-24 | $13.83 | $13.63 | $0.2042 | 125,638.0 | -0.15% |
| 2026-04-23 | $13.86 | $13.65 | $0.205 | 170,344.0 | -1.37% |
| 2026-04-22 | $13.98 | $13.89 | $0.09 | 225,143.0 | -0.36% |
| 2026-04-21 | $14.00 | $13.88 | $0.125 | 131,947.0 | -0.43% |
| 2026-04-20 | $14.03 | $13.89 | $0.14 | 167,000.0 | +0.50% |
| 2026-04-17 | $13.98 | $13.88 | $0.10 | 161,523.0 | +0.65% |
| 2026-04-16 | $13.90 | $13.81 | $0.0942 | 151,876.0 | -0.43% |
| 2026-04-15 | $13.91 | $13.80 | $0.11 | 244,206.0 | +0.36% |
| 2026-04-14 | $13.85 | $13.74 | $0.11 | 158,396.0 | +0.80% |
| 2026-04-13 | $13.74 | $13.61 | $0.13 | 353,978.0 | +1.33% |
| 2026-04-10 | $13.62 | $13.49 | $0.13 | 181,218.0 | +0.07% |
| 2026-04-09 | $13.55 | $13.42 | $0.13 | 157,858.0 | +0.52% |
| 2026-04-08 | $13.62 | $13.42 | $0.20 | 201,611.0 | +0.30% |
| 2026-04-07 | $13.50 | $13.36 | $0.14 | 213,354.0 | -0.15% |
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Diversified Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Diversified Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.09 | $13.81 | $0.28 | 467,938.0 | -0.29% |
| 2026-04 | $14.03 | $13.28 | $0.75 | 4,025,627.0 | +4.09% |
| 2026-03 | $14.15 | $12.91 | $1.24 | 4,687,211.0 | -3.86% |
| 2026-02 | $14.38 | $13.86 | $0.52 | 4,396,511.0 | +0.58% |
| 2026-01 | $13.90 | $13.53 | $0.37 | 5,121,893.0 | +0.65% |
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.44 | $13.61 | $0.8295 | 6,077,027.0 | -2.78% |
| 2025-11 | $14.51 | $14.05 | $0.46 | 3,951,907.0 | -0.55% |
| 2025-10 | $15.00 | $14.15 | $0.8471 | 4,507,379.0 | -1.70% |
| 2025-09 | $15.28 | $14.60 | $0.68 | 3,371,434.0 | -2.26% |
| 2025-08 | $15.12 | $14.87 | $0.25 | 3,433,202.0 | +0.87% |
| 2025-07 | $15.12 | $14.75 | $0.365 | 3,231,487.0 | +0.54% |
| 2025-06 | $14.94 | $14.53 | $0.41 | 3,254,608.0 | +0.95% |
| 2025-05 | $14.70 | $14.06 | $0.64 | 3,938,807.0 | +4.33% |
| 2025-04 | $14.57 | $12.45 | $2.12 | 5,140,224.0 | -2.49% |
| 2025-03 | $15.00 | $14.37 | $0.63 | 3,613,706.0 | -3.67% |
| 2025-02 | $15.28 | $14.75 | $0.53 | 3,141,028.0 | -0.13% |
| 2025-01 | $15.08 | $14.29 | $0.7927 | 3,493,436.0 | +5.40% |
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.18 | $14.11 | $1.07 | 5,138,851.0 | -4.89% |
| 2024-11 | $15.24 | $14.51 | $0.73 | 4,425,485.0 | -1.06% |
| 2024-10 | $15.80 | $14.76 | $1.04 | 4,265,251.0 | -3.76% |
| 2024-09 | $15.84 | $15.20 | $0.6397 | 3,957,618.0 | +2.95% |
| 2024-08 | $15.54 | $14.67 | $0.87 | 5,255,974.0 | +0.53% |
| 2024-07 | $15.15 | $14.41 | $0.74 | 4,653,841.0 | +5.14% |
| 2024-06 | $14.80 | $14.28 | $0.52 | 4,029,070.0 | -0.07% |
| 2024-05 | $14.86 | $14.04 | $0.8167 | 6,582,485.0 | +2.49% |
| 2024-04 | $14.55 | $13.75 | $0.80 | 4,450,108.0 | -2.63% |
| 2024-03 | $14.66 | $14.23 | $0.425 | 3,983,749.0 | -0.21% |
| 2024-02 | $14.69 | $14.24 | $0.45 | 4,010,053.0 | +1.26% |
| 2024-01 | $14.33 | $13.98 | $0.3459 | 3,798,582.0 | +1.42% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):