Holen Sie sich die Stockscreener-App
14.82
0.20%
0.03
Handel nachbörslich:
14.90
0.08
+0.54%
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $14.90 | $14.78 | $0.1193 | 127,084.0 | +0.20% |
| 2025-06-04 | $14.88 | $14.77 | $0.1131 | 165,199.0 | -0.14% |
| 2025-06-03 | $14.81 | $14.71 | $0.10 | 179,701.0 | +0.68% |
| 2025-06-02 | $14.79 | $14.65 | $0.14 | 229,012.0 | +0.07% |
| 2025-05-30 | $14.70 | $14.61 | $0.09 | 187,619.0 | +0.62% |
| 2025-05-29 | $14.66 | $14.53 | $0.13 | 155,106.0 | -0.07% |
| 2025-05-28 | $14.62 | $14.50 | $0.1199 | 111,747.0 | +0.14% |
| 2025-05-27 | $14.68 | $14.57 | $0.11 | 275,983.0 | +0.21% |
| 2025-05-23 | $14.60 | $14.30 | $0.2998 | 132,160.0 | +0.62% |
| 2025-05-22 | $14.52 | $14.27 | $0.25 | 247,128.0 | -0.21% |
| 2025-05-21 | $14.66 | $14.40 | $0.26 | 248,474.0 | -0.89% |
| 2025-05-20 | $14.64 | $14.56 | $0.08 | 216,798.0 | +0.69% |
| 2025-05-19 | $14.59 | $14.45 | $0.1401 | 250,581.0 | +0.28% |
| 2025-05-16 | $14.60 | $14.45 | $0.15 | 146,468.0 | +0.55% |
| 2025-05-15 | $14.49 | $14.40 | $0.09 | 159,610.0 | -0.35% |
| 2025-05-14 | $14.60 | $14.37 | $0.2283 | 151,182.0 | +0.35% |
| 2025-05-13 | $14.53 | $14.33 | $0.20 | 256,500.0 | +0.14% |
| 2025-05-12 | $14.45 | $14.31 | $0.143 | 249,349.0 | +1.12% |
| 2025-05-09 | $14.28 | $14.15 | $0.13 | 162,442.0 | +0.28% |
| 2025-05-08 | $14.24 | $14.15 | $0.0862 | 155,602.0 | +0.64% |
| 2025-05-07 | $14.23 | $14.09 | $0.14 | 130,438.0 | -0.28% |
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Diversified Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Diversified Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $14.90 | $14.65 | $0.2493 | 828,080.0 | +0.82% |
| 2025-05 | $14.70 | $14.06 | $0.64 | 3,938,807.0 | +4.33% |
| 2025-04 | $14.57 | $12.45 | $2.12 | 5,140,224.0 | -2.49% |
| 2025-03 | $15.00 | $14.37 | $0.63 | 3,613,706.0 | -3.67% |
| 2025-02 | $15.28 | $14.75 | $0.53 | 3,141,028.0 | -0.13% |
| 2025-01 | $15.08 | $14.29 | $0.7927 | 3,493,436.0 | +5.40% |
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.18 | $14.11 | $1.07 | 5,138,851.0 | -4.89% |
| 2024-11 | $15.24 | $14.51 | $0.73 | 4,425,485.0 | -1.06% |
| 2024-10 | $15.80 | $14.76 | $1.04 | 4,265,251.0 | -3.76% |
| 2024-09 | $15.84 | $15.20 | $0.6397 | 3,957,618.0 | +2.95% |
| 2024-08 | $15.54 | $14.67 | $0.87 | 5,255,974.0 | +0.53% |
| 2024-07 | $15.15 | $14.41 | $0.74 | 4,653,841.0 | +5.14% |
| 2024-06 | $14.80 | $14.28 | $0.52 | 4,029,070.0 | -0.07% |
| 2024-05 | $14.86 | $14.04 | $0.8167 | 6,582,485.0 | +2.49% |
| 2024-04 | $14.55 | $13.75 | $0.80 | 4,450,108.0 | -2.63% |
| 2024-03 | $14.66 | $14.23 | $0.425 | 3,983,749.0 | -0.21% |
| 2024-02 | $14.69 | $14.24 | $0.45 | 4,010,053.0 | +1.26% |
| 2024-01 | $14.33 | $13.98 | $0.3459 | 3,798,582.0 | +1.42% |
Western Asset Diversified Income Fund-Aktien (WDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.27 | $13.27 | $1.00 | 5,260,663.0 | +6.42% |
| 2023-11 | $13.41 | $12.42 | $0.99 | 4,141,909.0 | +6.68% |
| 2023-10 | $13.34 | $12.16 | $1.18 | 3,443,782.0 | -6.19% |
| 2023-09 | $13.81 | $13.08 | $0.7306 | 1,823,771.0 | +0.00% |
0.50%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):