Holen Sie sich die Stockscreener-App
1.02
0.99%
0.01
Waterdrop Inc Adr-Aktien (WDH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $1.02 | $1.00 | $0.02 | 158,922.0 | +0.99% |
| 2026-10-22 | $1.01 | $0.9999 | $0.0151 | 418,733.0 | +0.00% |
| 2026-10-21 | $1.02 | $1.00 | $0.02 | 209,697.0 | +0.00% |
| 2026-10-20 | $1.02 | $1.00 | $0.025 | 197,059.0 | +0.00% |
| 2026-10-19 | $1.02 | $1.01 | $0.0088 | 53,579.0 | +0.00% |
| 2026-10-16 | $1.03 | $1.00 | $0.0299 | 249,580.0 | +0.00% |
| 2026-10-15 | $1.03 | $1.01 | $0.02 | 269,207.0 | -1.94% |
| 2026-10-14 | $1.05 | $1.02 | $0.03 | 318,109.0 | -1.90% |
| 2026-10-13 | $1.05 | $1.02 | $0.03 | 204,329.0 | +2.94% |
| 2026-10-12 | $1.04 | $1.02 | $0.025 | 378,968.0 | -1.92% |
| 2026-10-09 | $1.04 | $1.00 | $0.0402 | 508,973.0 | +1.96% |
| 2026-10-08 | $1.05 | $1.01 | $0.04 | 286,189.0 | +0.00% |
| 2026-10-07 | $1.03 | $1.02 | $0.015 | 109,652.0 | +0.00% |
| 2026-10-06 | $1.03 | $1.01 | $0.02 | 199,068.0 | -0.97% |
| 2026-10-05 | $1.05 | $1.03 | $0.02 | 68,494.0 | +0.00% |
| 2026-10-02 | $1.05 | $1.02 | $0.03 | 136,897.0 | +0.98% |
| 2026-10-01 | $1.03 | $1.01 | $0.02 | 209,976.0 | +0.00% |
| 2026-09-30 | $1.03 | $1.01 | $0.02 | 534,173.0 | -0.97% |
| 2026-09-29 | $1.03 | $1.00 | $0.03 | 763,283.0 | +0.00% |
| 2026-09-28 | $1.05 | $1.02 | $0.025 | 148,697.0 | -0.96% |
| 2026-09-25 | $1.06 | $1.02 | $0.0395 | 380,082.0 | +1.96% |
| 2026-09-24 | $1.07 | $1.02 | $0.05 | 225,067.0 | -2.86% |
| 2026-09-23 | $1.10 | $1.05 | $0.0494 | 878,422.0 | +0.00% |
Waterdrop Inc Adr-Aktien (WDH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waterdrop Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waterdrop Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waterdrop Inc Adr-Aktien (WDH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.05 | $0.9999 | $0.0501 | 3,977,432.0 | +0.00% |
| 2026-09 | $1.15 | $0.9731 | $0.1759 | 22,616,618.0 | +3.55% |
| 2026-08 | $1.14 | $0.96 | $0.18 | 4,617,867.0 | -12.05% |
| 2026-07 | $1.32 | $1.10 | $0.2188 | 2,850,541.0 | -0.88% |
| 2026-06 | $1.54 | $1.08 | $0.46 | 4,524,034.0 | -26.14% |
| 2026-05 | $1.70 | $1.43 | $0.2699 | 3,906,211.0 | -8.93% |
| 2026-04 | $1.77 | $1.60 | $0.17 | 3,367,278.0 | +3.70% |
| 2026-03 | $1.83 | $1.50 | $0.33 | 5,630,070.0 | -9.50% |
| 2026-02 | $1.91 | $1.68 | $0.23 | 6,053,275.0 | +8.48% |
| 2026-01 | $1.94 | $1.64 | $0.30 | 6,380,693.0 | -13.16% |
Waterdrop Inc Adr-Aktien (WDH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.03 | $1.66 | $0.3692 | 10,632,686.0 | +5.00% |
| 2025-11 | $1.84 | $1.56 | $0.275 | 4,092,671.0 | +2.27% |
| 2025-10 | $2.01 | $1.69 | $0.3228 | 7,843,328.0 | -6.88% |
| 2025-09 | $2.18 | $1.70 | $0.4772 | 12,835,430.0 | +9.88% |
| 2025-08 | $1.92 | $1.59 | $0.33 | 4,899,634.0 | +6.83% |
| 2025-07 | $2.17 | $1.33 | $0.835 | 10,274,497.0 | +19.26% |
| 2025-06 | $1.53 | $1.29 | $0.24 | 4,848,855.0 | -6.90% |
| 2025-05 | $1.56 | $1.24 | $0.32 | 3,100,739.0 | +10.69% |
| 2025-04 | $1.54 | $1.16 | $0.38 | 4,216,034.0 | -12.08% |
| 2025-03 | $1.57 | $1.19 | $0.38 | 8,576,255.0 | +17.32% |
| 2025-02 | $1.39 | $1.08 | $0.31 | 3,476,456.0 | +6.28% |
| 2025-01 | $1.24 | $1.11 | $0.13 | 2,219,433.0 | +1.27% |
Waterdrop Inc Adr-Aktien (WDH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.08 | $0.22 | 8,108,845.0 | +4.42% |
| 2024-11 | $1.20 | $0.97 | $0.23 | 2,500,646.0 | +0.00% |
| 2024-10 | $1.37 | $1.10 | $0.27 | 6,701,922.0 | -5.83% |
| 2024-09 | $1.32 | $1.01 | $0.31 | 2,687,434.0 | +14.29% |
| 2024-08 | $1.11 | $0.9702 | $0.1398 | 1,507,035.0 | -5.41% |
| 2024-07 | $1.24 | $1.09 | $0.15 | 4,356,107.0 | -1.77% |
| 2024-06 | $1.43 | $1.02 | $0.41 | 10,842,128.0 | -18.12% |
| 2024-05 | $1.53 | $1.13 | $0.40 | 9,913,594.0 | +15.00% |
| 2024-04 | $1.30 | $1.14 | $0.16 | 8,432,918.0 | -6.98% |
| 2024-03 | $1.35 | $1.10 | $0.2499 | 7,905,314.0 | -1.53% |
| 2024-02 | $1.33 | $0.9403 | $0.3897 | 4,838,496.0 | +33.67% |
| 2024-01 | $1.09 | $0.95 | $0.14 | 2,080,645.0 | -5.77% |
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):